Indicators

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0151 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0800	0.0800	0.0800	0.0800	10,000	-0.00(-1.84%)
Apr 29, 2020	0.1425	0.1425	0.0810	0.0815	34,901	-0.03(-24.54%)
Apr 28, 2020	0.0950	0.1080	0.0950	0.1080	1,825	-0.00(-1.82%)
Apr 27, 2020	0.1340	0.1350	0.1075	0.1100	2,897	+0.01(+10.00%)
Apr 24, 2020	0.0200	0.1000	0.0200	0.1000	220,200	+0.03(+33.33%)
Apr 23, 2020	0.0750	0.0750	0.0750	0.0750	14,970	+0.00(+0.00%)
Apr 22, 2020	0.0800	0.0800	0.0750	0.0750	1,169	-0.01(-6.25%)
Apr 17, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 16, 2020	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+6.67%)
Apr 15, 2020	0.0800	0.0800	0.0750	0.0750	1,500	-0.01(-9.09%)
Apr 14, 2020		0.0825	0.0825	0.0825	30	+0.00(+0.00%)
Apr 13, 2020	0.0825	0.0825	0.0825	0.0825	250	+0.01(+10.00%)
Apr 09, 2020	0.0850	0.0850	0.0750	0.0750	12,000	-0.01(-11.76%)
Apr 08, 2020	0.0909	0.0909	0.0850	0.0850	11,600	+0.01(+21.43%)
Apr 07, 2020	0.0805	0.0805	0.0700	0.0700	4,000	-0.02(-24.32%)
Apr 06, 2020	0.0925	0.0925	0.0925	0.0925	100	+0.02(+20.13%)
Apr 03, 2020	0.0650	0.0770	0.0600	0.0770	30,000	+0.01(+12.41%)
Apr 02, 2020		0.0685	0.0685	0.0685	72	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.