Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0151 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0750 0 +0.00(+0.94%)
Jan 27, 2023 0.0743 0 -0.00(-0.93%)
Jan 23, 2023 0.0750 0 +0.01(+11.11%)
Jan 20, 2023 0.0675 0.0750 0.0675 0.0675 5,000 -0.01(-10.00%)
Jan 17, 2023 0.0750 0 +0.00(+7.14%)
Jan 13, 2023 0.0570 0.0700 0.0570 0.0700 4,420 +0.01(+22.81%)
Jan 12, 2023 0.0660 0.0700 0.0570 0.0570 8,693 -0.01(-13.64%)
Jan 11, 2023 0.0660 0.0660 0.0660 0.0660 150 +0.00(+0.61%)
Jan 09, 2023 0.0656 0 -0.01(-7.61%)
Jan 06, 2023 0.0710 0.0710 0.0710 0.0710 1,428 +0.00(+1.43%)
Jan 04, 2023 0.0700 0 -0.00(-6.67%)
Jan 03, 2023 0.0750 0.0750 0.0750 0.0750 450 +0.00(+0.00%)
Dec 30, 2022 0.0750 0.0750 0.0750 0.0750 108 +0.01(+24.79%)
Dec 29, 2022 0.0760 0.0800 0.0500 0.0601 158,900 -0.02(-20.92%)
Dec 28, 2022 0.0855 0.0855 0.0760 0.0760 633 -0.01(-11.11%)
Dec 21, 2022 0.0855 0 +0.00(+0.00%)
Dec 20, 2022 0.0950 0.0950 0.0855 0.0855 11,100 +0.00(+0.00%)
Dec 19, 2022 0.0855 0.0855 0.0855 0.0855 1,000 +0.00(+0.00%)
Dec 16, 2022 0.1000 0.1000 0.0760 0.0855 149,360 -0.02(-18.57%)
Dec 15, 2022 0.0910 0.1050 0.0910 0.1050 1,209 +0.01(+15.38%)
Dec 14, 2022 0.1250 0.1250 0.0870 0.0910 124,150 -0.03(-27.20%)
Dec 13, 2022 0.1250 0.1250 0.1238 0.1250 13,000 +0.00(+0.00%)
Dec 12, 2022 0.1250 0.1250 0.1250 0.1250 160 +0.01(+7.48%)
Dec 09, 2022 0.1400 0.1595 0.1125 0.1163 14,856 -0.08(-41.56%)
Dec 08, 2022 0.1590 0.1990 0.1590 0.1990 6,000 +0.04(+25.16%)
Dec 07, 2022 0.2298 0.2298 0.1110 0.1590 271,711 -0.09(-36.40%)
Dec 02, 2022 0.2500 0 -0.02(-5.66%)
Dec 01, 2022 0.2650 0.2650 0.2650 0.2650 300 +0.00(+0.00%)
Nov 30, 2022 0.2650 0.2650 0.2650 0.2650 400 +0.00(+0.19%)
Nov 29, 2022 0.2645 0.2645 0.2300 0.2645 1,800 +0.00(+0.00%)
Nov 28, 2022 0.2600 0.2645 0.2300 0.2645 14,138 +0.02(+7.96%)
Nov 25, 2022 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Nov 23, 2022 0.2600 0.2600 0.2300 0.2450 1,950 -0.02(-5.77%)
Nov 22, 2022 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Nov 21, 2022 0.2510 0.2600 0.2510 0.2600 1,000 +0.00(+0.00%)
Nov 18, 2022 0.2600 0.2600 0.2450 0.2600 1,161 -0.01(-1.89%)
Nov 16, 2022 0.2650 14 +0.00(+0.00%)
Nov 15, 2022 0.2600 0.2650 0.2450 0.2650 5,270 -0.02(-8.46%)
Nov 14, 2022 0.2400 0.2950 0.2400 0.2895 3,918 -0.01(-1.86%)
Nov 11, 2022 0.2950 0.2950 0.2950 0.2950 500 +0.00(+0.00%)
Nov 10, 2022 0.2950 0.2950 0.2950 0.2950 638 +0.03(+10.28%)
Nov 09, 2022 0.2775 0.2775 0.2400 0.2675 6,198 -0.03(-9.32%)
Nov 08, 2022 0.2950 0.2950 0.2950 0.2950 1,898 +0.00(+0.00%)
Nov 07, 2022 0.2950 0.2950 0.2950 0.2950 450 +0.03(+10.28%)
Nov 04, 2022 0.2950 0.2950 0.2675 0.2675 3,188 -0.03(-9.32%)
Nov 03, 2022 0.3000 0.3000 0.2650 0.2950 5,500 +0.01(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.