Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0151 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.0411 0.0411 0.0411 0 -0.01(-20.96%)
Apr 25, 2018 0.0485 0.0520 0.0485 0.0520 2,000 +0.00(+4.00%)
Apr 24, 2018 0.0550 0.0550 0.0500 0.0500 55,000 -0.01(-15.82%)
Apr 23, 2018 0.0548 0.0594 0.0492 0.0594 65,389 +0.01(+20.00%)
Apr 20, 2018 0.0479 0.0495 0.0479 0.0495 22,666 -0.00(-1.00%)
Apr 19, 2018 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-15.97%)
Apr 18, 2018 0.0595 0.0595 0.0595 0.0595 53,000 +0.00(+0.00%)
Apr 16, 2018 0.0595 0.0595 0.0595 0 +0.00(+8.18%)
Apr 12, 2018 0.0550 0.0550 0.0550 0 -0.02(-28.53%)
Apr 11, 2018 0.0757 0.0770 0.0756 0.0770 15,000 -0.00(-3.81%)
Apr 10, 2018 0.0700 0.0800 0.0700 0.0800 91,227 +0.02(+40.11%)
Mar 21, 2018 0.0571 0.0571 0.0571 0 +0.00(+0.00%)
Mar 19, 2018 0.0571 0.0571 0.0571 0 +0.00(+0.00%)
Mar 12, 2018 0.0571 0.0571 0.0571 0 -0.03(-32.82%)
Mar 09, 2018 0.0850 0.0850 0.0850 0.0850 312 +0.00(+0.00%)
Mar 08, 2018 0.0850 0.0850 0.0850 0.0850 148 +0.01(+21.26%)
Mar 05, 2018 0.0701 0.0701 0.0701 0 +0.00(+0.00%)
Mar 01, 2018 0.0701 0.0701 0.0701 0 -0.01(-12.38%)
Feb 28, 2018 0.0700 0.0800 0.0700 0.0800 10,000 +0.01(+14.29%)
Feb 27, 2018 0.0700 0.0700 0.0700 0.0700 1,733 -0.00(-6.67%)
Feb 23, 2018 0.0750 0.0750 0.0750 0 -0.01(-15.73%)
Feb 15, 2018 0.0890 0.0890 0.0890 0 +0.01(+11.25%)
Feb 09, 2018 0.0800 0.0800 0.0800 0 -0.00(-1.23%)
Feb 08, 2018 0.0800 0.0821 0.0800 0.0810 12,832 +0.00(+1.25%)
Feb 05, 2018 0.0800 0.0800 0.0800 88 -0.01(-10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.