Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0151 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0521 0.0521 0.0521 0 -0.00(-3.52%)
Apr 26, 2021 0.0540 0.0540 0.0540 0 -0.02(-27.03%)
Apr 23, 2021 0.0740 0.0740 0.0740 0.0740 500 +0.01(+23.33%)
Apr 21, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 20, 2021 0.0740 0.0740 0.0700 0.0700 3,300 +0.01(+7.69%)
Apr 16, 2021 0.0650 0.0650 0.0650 0 -0.01(-12.75%)
Apr 14, 2021 0.0745 0.0745 0.0745 0 +0.01(+24.17%)
Apr 08, 2021 0.0600 0.0600 0.0600 0 -0.01(-11.76%)
Apr 06, 2021 0.0680 0.0680 0.0680 0 +0.01(+13.14%)
Apr 05, 2021 0.0601 0.0601 0.0601 0.0601 1,000 +0.00(+0.17%)
Apr 01, 2021 0.0600 0.0600 0.0600 0.0600 2,400 -0.02(-25.00%)
Mar 31, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.02(+31.15%)
Mar 29, 2021 0.0610 0.0610 0.0610 0 -0.02(-21.29%)
Mar 26, 2021 0.0775 0.0775 0.0775 0.0775 500 -0.00(-3.13%)
Mar 25, 2021 0.0600 0.0800 0.0600 0.0800 30,220 +0.02(+33.11%)
Mar 24, 2021 0.0601 0.0601 0.0601 0.0601 4,545 -0.01(-11.62%)
Mar 22, 2021 0.0680 0.0680 0.0680 0 -0.01(-8.11%)
Mar 19, 2021 0.0740 0.0740 0.0740 0.0740 300 +0.00(+7.25%)
Mar 18, 2021 0.0580 0.0690 0.0580 0.0690 59,800 +0.00(+1.47%)
Mar 16, 2021 0.0680 0.0680 0.0680 0 +0.01(+19.09%)
Mar 15, 2021 0.0561 0.0690 0.0561 0.0571 3,210 -0.01(-16.64%)
Mar 12, 2021 0.0685 0.0685 0.0685 0.0685 6,000 +0.01(+10.84%)
Mar 11, 2021 0.0550 0.0618 0.0550 0.0618 200 -0.00(-3.44%)
Mar 05, 2021 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Mar 04, 2021 0.0640 0.0640 0.0640 0.0640 2,250 -0.00(-3.03%)
Mar 03, 2021 0.0750 0.0750 0.0660 0.0660 5,001 -0.00(-5.71%)
Feb 26, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 25, 2021 0.0797 0.0797 0.0645 0.0650 5,150 +0.01(+8.33%)
Feb 24, 2021 0.0600 0.0600 0.0600 25 +0.00(+0.00%)
Feb 23, 2021 0.0650 0.0750 0.0600 0.0600 19,988 +0.00(+6.95%)
Feb 22, 2021 0.0570 0.0698 0.0560 0.0561 11,900 -0.01(-12.34%)
Feb 19, 2021 0.0771 0.0771 0.0620 0.0640 141,600 -0.02(-28.09%)
Feb 18, 2021 0.0705 0.0890 0.0705 0.0890 3,139 +0.00(+1.14%)
Feb 17, 2021 0.0800 0.0890 0.0700 0.0880 188,038 +0.02(+30.95%)
Feb 16, 2021 0.0672 0.0672 0.0672 0.0672 688 +0.00(+1.82%)
Feb 12, 2021 0.0660 0.0750 0.0660 0.0660 5,400 +0.00(+1.54%)
Feb 10, 2021 0.0650 0.0650 0.0650 0 -0.01(-14.59%)
Feb 09, 2021 0.0920 0.0920 0.0661 0.0761 37,303 +0.02(+24.75%)
Feb 08, 2021 0.0610 0.0838 0.0610 0.0610 40,960 -0.01(-8.96%)
Feb 05, 2021 0.0874 0.0910 0.0670 0.0670 3,800 +0.01(+8.06%)
Feb 04, 2021 0.0620 0.0620 0.0620 0.0620 37,400 +0.00(+0.00%)
Feb 03, 2021 0.0701 0.0701 0.0611 0.0620 19,000 -0.01(-8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.