Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0190 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0100 0 +0.00(+0.00%)
Apr 22, 2024 0.0100 0 -0.01(-48.19%)
Apr 15, 2024 0.0193 0 +0.00(+0.00%)
Apr 08, 2024 0.0193 0 +0.00(+0.00%)
Apr 05, 2024 0.0193 0.0193 0.0193 0.0193 1,000 +0.00(+2.66%)
Apr 03, 2024 0.0188 0 +0.01(+88.00%)
Apr 01, 2024 0.0100 0 -0.00(-16.67%)
Mar 22, 2024 0.0120 0 +0.00(+15.38%)
Mar 21, 2024 0.0104 0.0104 0.0104 0.0104 1,094 -0.00(-16.80%)
Mar 20, 2024 0.0125 0.0125 0.0125 0.0125 25,000 +0.00(+0.00%)
Mar 19, 2024 0.0125 0.0125 0.0125 0.0125 19,500 +0.00(+22.55%)
Mar 18, 2024 0.0151 0.0151 0.0102 0.0102 1,400 -0.01(-48.74%)
Mar 01, 2024 0.0199 0 -0.00(-0.50%)
Feb 29, 2024 0.0201 0.0201 0.0200 0.0200 40,000 +0.00(+32.45%)
Feb 16, 2024 0.0151 0 +0.00(+0.67%)
Feb 12, 2024 0.0150 0 -0.01(-40.00%)
Feb 06, 2024 0.0250 0 +0.01(+25.00%)
Jan 31, 2024 0.0200 0 +0.00(+19.76%)
Jan 26, 2024 0.0167 0 +0.00(+28.46%)
Jan 19, 2024 0.0130 0 +0.00(+30.00%)
Jan 18, 2024 0.0086 0.0100 0.0086 0.0100 18,379 -0.00(-32.89%)
Jan 17, 2024 0.0149 0.0149 0.0149 0.0149 2,000 +0.01(+75.29%)
Jan 10, 2024 0.0085 0 -0.00(-1.16%)
Jan 09, 2024 0.0086 0.0086 0.0086 0.0086 500 -0.01(-58.25%)
Jan 05, 2024 0.0206 110 +0.01(+42.07%)
Jan 02, 2024 0.0145 0 +0.01(+81.25%)
Dec 28, 2023 0.0080 0 +0.00(+0.00%)
Dec 27, 2023 0.0080 0.0080 0.0080 0.0080 737 +0.00(+0.00%)
Dec 21, 2023 0.0080 0 +0.00(+0.00%)
Dec 14, 2023 0.0080 0 +0.00(+0.00%)
Dec 13, 2023 0.0070 0.0232 0.0070 0.0080 95,800 +0.00(+0.00%)
Dec 12, 2023 0.0080 0.0080 0.0080 0.0080 8,968 +0.00(+0.00%)
Dec 06, 2023 0.0080 0 +0.00(+0.00%)
Dec 05, 2023 0.0080 0.0080 0.0080 0.0080 7,333 -0.00(-13.04%)
Nov 28, 2023 0.0092 0 +0.00(+31.43%)
Nov 27, 2023 0.0070 0.0070 0.0070 0.0070 333 -0.01(-62.16%)
Nov 14, 2023 0.0185 0 +0.00(+22.52%)
Nov 13, 2023 0.0151 0.0151 0.0151 0.0151 10,000 +0.00(+0.00%)
Nov 10, 2023 0.0151 0.0151 0.0151 0.0151 13,778 -0.00(-24.50%)
Oct 30, 2023 0.0200 0 -0.01(-20.95%)
Oct 19, 2023 0.0253 0 +0.00(+0.00%)
Oct 12, 2023 0.0253 0 +0.00(+0.00%)
Oct 10, 2023 0.0253 0 -0.00(-2.69%)
Oct 03, 2023 0.0260 0 +0.00(+18.18%)
Sep 27, 2023 0.0220 0 +0.00(+0.00%)
Sep 22, 2023 0.0220 0 +0.00(+0.00%)
Sep 11, 2023 0.0220 0 -0.00(-14.06%)
Sep 05, 2023 0.0256 0 +0.00(+16.36%)
Sep 01, 2023 0.0220 0.0292 0.0220 0.0220 31,000 -0.00(-17.60%)
Aug 29, 2023 0.0267 0 -0.00(-0.74%)
Aug 28, 2023 0.0253 0.0269 0.0253 0.0269 10,000 +0.01(+31.22%)
Aug 25, 2023 0.0205 0.0205 0.0205 0.0205 1,000 -0.01(-23.79%)
Aug 24, 2023 0.0156 0.0269 0.0156 0.0269 47,665 +0.01(+34.50%)
Aug 21, 2023 0.0200 0 +0.00(+0.00%)
Aug 08, 2023 0.0200 0 +0.00(+32.45%)
Aug 04, 2023 0.0151 0 -0.01(-38.37%)
Aug 03, 2023 0.0243 0.0245 0.0225 0.0245 28,083 +0.00(+3.38%)
Aug 02, 2023 0.0152 0.0237 0.0150 0.0237 86,700 +0.01(+53.90%)
Aug 01, 2023 0.0255 0.0255 0.0154 0.0154 15,462 -0.01(-42.96%)
Jul 31, 2023 0.0292 0.0292 0.0235 0.0270 42,100 +0.00(+8.43%)
Jul 27, 2023 0.0249 0 +0.00(+12.67%)
Jul 25, 2023 0.0221 0 +0.00(+0.00%)
Jul 24, 2023 0.0154 0.0221 0.0154 0.0221 816 +0.01(+47.33%)
Jul 20, 2023 0.0150 0 +0.00(+7.14%)
Jul 14, 2023 0.0140 0 -0.00(-17.65%)
Jul 13, 2023 0.0170 0.0170 0.0170 0.0170 116,305 +0.00(+0.59%)
Jul 11, 2023 0.0169 0 -0.00(-0.59%)
Jun 26, 2023 0.0170 0 +0.00(+0.00%)
Jun 23, 2023 0.0283 0.0283 0.0170 0.0170 21,600 +0.00(+0.00%)
Jun 22, 2023 0.0173 0.0173 0.0170 0.0170 28,000 -0.01(-38.85%)
Jun 20, 2023 0.0278 0 -0.00(-3.14%)
Jun 15, 2023 0.0287 0 -0.01(-28.25%)
May 05, 2023 0.0400 0 +0.01(+25.00%)
May 02, 2023 0.0320 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.