Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard Inc (OP: ANCTF )

55.44 +0.79 (+1.45%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 33.98 33.98 33.98 0 +0.00(+0.00%)
Jan 29, 2020 33.98 33.98 33.98 33.98 590 -0.33(-0.96%)
Jan 28, 2020 34.31 34.31 34.31 34.31 135 +0.92(+2.75%)
Jan 27, 2020 33.40 33.40 33.39 33.39 550 +0.05(+0.16%)
Jan 15, 2020 33.34 33.34 33.34 0 +0.00(+0.00%)
Jan 14, 2020 33.34 33.34 33.34 2 +0.00(+0.00%)
Jan 13, 2020 33.34 33.34 33.34 33.34 600 +0.17(+0.51%)
Jan 10, 2020 33.17 33.17 33.17 33.17 200 +1.15(+3.60%)
Jan 08, 2020 32.01 32.01 32.01 0 +0.00(+0.00%)
Jan 06, 2020 32.01 32.01 32.01 0 +0.00(+0.00%)
Jan 02, 2020 32.01 32.01 32.01 0 -0.09(-0.27%)
Dec 27, 2019 32.10 32.10 32.10 0 -0.15(-0.47%)
Dec 23, 2019 32.25 32.25 32.25 0 +0.00(+0.00%)
Dec 20, 2019 32.25 32.25 32.25 32.25 100 -0.40(-1.22%)
Dec 13, 2019 32.65 32.65 32.65 0 -0.34(-1.03%)
Dec 06, 2019 32.99 32.99 32.99 0 +0.31(+0.95%)
Dec 05, 2019 32.68 32.68 32.68 32.68 175 -0.68(-2.03%)
Dec 02, 2019 33.36 33.36 33.36 0 +0.00(+0.00%)
Nov 27, 2019 33.36 33.36 33.36 0 +0.57(+1.72%)
Nov 26, 2019 32.79 32.79 32.79 32.79 240 +1.20(+3.80%)
Nov 25, 2019 31.59 31.59 31.59 31.59 100 +0.89(+2.90%)
Nov 21, 2019 30.70 30.70 30.70 0 -0.81(-2.58%)
Nov 18, 2019 31.51 31.51 31.51 0 +0.51(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.