Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard Inc (OP: ANCTF )

55.54 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2009 11.32 11.32 11.32 11.32 0 +0.00(+0.00%)
Jan 30, 2009 11.32 11.32 11.32 11.32 1,000 +0.89(+8.57%)
Dec 10, 2008 10.43 10.43 10.43 0 +0.00(+0.00%)
Dec 09, 2008 10.43 10.43 10.43 10.43 500 -0.67(-6.07%)
Nov 24, 2008 11.11 11.11 11.11 0 +0.00(+0.00%)
Nov 21, 2008 11.11 11.11 11.11 11.11 100 -0.44(-3.83%)
Oct 29, 2008 11.55 11.55 11.55 0 +0.00(+0.00%)
Oct 28, 2008 11.54 11.55 11.54 11.55 1,000 -1.16(-9.10%)
Oct 01, 2008 12.70 12.70 12.70 0 +0.00(+0.00%)
Sep 30, 2008 12.70 12.70 12.70 12.70 400 +0.55(+4.52%)
Aug 21, 2008 12.15 12.15 12.15 0 +0.00(+0.00%)
Aug 20, 2008 12.15 12.15 12.15 12.15 300 +0.38(+3.27%)
Aug 13, 2008 11.77 11.77 11.77 0 +0.00(+0.00%)
Aug 12, 2008 12.15 11.77 11.77 11.77 400 -0.38(-3.17%)
Aug 11, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Aug 08, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Aug 07, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Aug 06, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Aug 05, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Aug 04, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Aug 01, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 31, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 30, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 29, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 28, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 25, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 24, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 23, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 22, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 21, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 18, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 17, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 16, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 15, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 14, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 11, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 10, 2008 12.15 12.15 12.15 12.15 200 -2.97(-19.63%)
Jul 09, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Jul 08, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Jul 07, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Jul 04, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Jul 03, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Jul 02, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Jul 01, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Jun 30, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Jun 27, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Jun 26, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Jun 25, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Jun 24, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Jun 23, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Jun 20, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Jun 19, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Jun 18, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Jun 17, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Jun 16, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Jun 13, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Jun 12, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Jun 11, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Jun 10, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Jun 09, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Jun 06, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Jun 05, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Jun 04, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Jun 03, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Jun 02, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
May 30, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
May 29, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
May 28, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
May 27, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
May 26, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
May 23, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
May 22, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
May 21, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
May 20, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
May 19, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
May 16, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
May 15, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
May 14, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
May 13, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
May 12, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
May 09, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
May 08, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
May 07, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
May 06, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
May 05, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
May 02, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
May 01, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Apr 30, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Apr 29, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Apr 28, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Apr 25, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Apr 24, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Apr 23, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Apr 22, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Apr 21, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Apr 18, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Apr 17, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Apr 16, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Apr 15, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Apr 14, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Apr 11, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Apr 10, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Apr 09, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Apr 08, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Apr 07, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Apr 04, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Apr 03, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Apr 02, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.