Indicators

Alimentation Couche-Tard Inc (OP: ANCTF )

54.65 -0.04 (-0.07%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	32.79	32.79	32.65	32.65	552	-0.03(-0.09%)
Mar 30, 2021		32.68	32.68	32.68	84	+0.00(+0.00%)
Mar 29, 2021	32.68	32.68	32.68	32.68	519	+0.96(+3.03%)
Mar 26, 2021	31.72	31.72	31.72	31.72	200	-0.63(-1.95%)
Mar 25, 2021		32.35	32.35	32.35	3	+0.00(+0.00%)
Mar 24, 2021		32.35	32.35	32.35	21	+0.00(+0.00%)
Mar 23, 2021		32.35	32.35	32.35	35	+0.00(+0.00%)
Mar 22, 2021	32.35	32.35	32.35	32.35	712	-0.02(-0.06%)
Mar 19, 2021	32.41	32.41	32.37	32.37	600	+0.05(+0.16%)
Mar 18, 2021	32.33	32.33	32.32	32.32	1,054	-1.29(-3.83%)
Mar 16, 2021		33.60	33.60	33.60	0	+0.33(+1.01%)
Mar 15, 2021	33.27	33.27	33.27	33.27	170	+0.02(+0.06%)
Mar 12, 2021	33.00	33.25	32.70	33.25	300	+0.37(+1.13%)
Mar 11, 2021	32.96	32.96	32.86	32.88	403	+0.55(+1.70%)
Mar 10, 2021	32.34	32.34	32.33	32.33	395	+0.33(+1.03%)
Mar 05, 2021		32.00	32.00	32.00	0	+0.73(+2.32%)
Mar 04, 2021	31.27	31.27	31.27	31.27	148	+0.49(+1.59%)
Mar 02, 2021		30.78	30.78	30.78	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.