Indicators

Alimentation Couche-Tard Inc (OP: ANCTF )

56.90 +0.25 (+0.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	57.10	57.48	56.14	57.25	90,111	+0.40(+0.71%)
Mar 27, 2024	56.60	57.48	56.60	56.84	21,139	+0.06(+0.11%)
Mar 26, 2024	57.00	57.70	56.50	56.78	11,356	-0.92(-1.59%)
Mar 25, 2024	57.40	57.80	56.70	57.70	169,420	+0.42(+0.73%)
Mar 22, 2024	58.10	58.10	56.10	57.28	85,523	-0.77(-1.32%)
Mar 21, 2024	58.99	58.99	55.28	58.05	342,847	-1.95(-3.25%)
Mar 20, 2024	60.75	60.75	59.95	60.00	5,478	-0.77(-1.28%)
Mar 19, 2024	59.71	60.96	59.60	60.77	7,091	+1.06(+1.77%)
Mar 18, 2024	61.66	61.66	59.65	59.72	9,131	-2.05(-3.32%)
Mar 15, 2024	61.40	62.14	61.17	61.77	19,540	+0.75(+1.23%)
Mar 14, 2024	61.48	61.48	60.70	61.02	4,337	-0.81(-1.32%)
Mar 13, 2024	61.71	61.83	61.57	61.83	27,413	+0.12(+0.19%)
Mar 12, 2024	61.45	61.71	61.18	61.71	3,254	+0.78(+1.28%)
Mar 11, 2024	61.39	61.55	60.93	60.93	4,000	-0.47(-0.76%)
Mar 08, 2024	62.62	62.65	60.94	61.40	16,893	-1.39(-2.21%)
Mar 07, 2024	63.00	63.30	62.00	62.79	6,878	+0.95(+1.53%)
Mar 06, 2024	61.81	62.05	61.67	61.84	22,516	+0.09(+0.14%)
Mar 05, 2024	61.76	61.76	61.75	61.76	2,591	+0.23(+0.38%)
Mar 04, 2024	61.70	62.11	61.45	61.53	6,626	-0.24(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.