Indicators

Alimentation Couche-Tard Inc (OP: ANCTF )

55.44 +0.79 (+1.45%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		52.99	52.99	52.99	50	-0.58(-1.08%)
Jan 29, 2018	53.57	53.57	53.57	53.57	231	+0.43(+0.82%)
Jan 19, 2018		53.13	53.13	53.13	0	+0.84(+1.60%)
Jan 16, 2018		52.30	52.30	52.30	0	-0.68(-1.29%)
Jan 11, 2018		52.98	52.98	52.98	0	+0.34(+0.65%)
Jan 02, 2018		52.64	52.64	52.64	0	+0.47(+0.90%)
Dec 15, 2017		52.17	52.17	52.17	0	-0.21(-0.40%)
Dec 08, 2017		52.38	52.38	52.38	0	+1.25(+2.45%)
Nov 29, 2017		51.12	51.12	51.12	0	+1.12(+2.25%)
Nov 16, 2017		50.00	50.00	50.00	0	+2.11(+4.40%)
Nov 15, 2017	47.89	47.89	47.89	47.89	200	-2.81(-5.54%)
Nov 13, 2017		50.70	50.70	50.70	0	+1.95(+4.00%)
Nov 10, 2017	48.75	48.75	48.75	48.75	100	+0.21(+0.42%)
Nov 07, 2017		48.54	48.54	48.54	0	-0.61(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.