Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Enterprises Ltd (OP: GSPT )

0.0045 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0060 0.0060 0.0060 0.0060 200 -0.00(-33.33%)
May 20, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 19, 2020 0.0105 0.0105 0.0090 0.0090 1,026 -0.00(-14.29%)
May 18, 2020 0.0105 0.0105 0.0105 1 +0.00(+0.00%)
May 12, 2020 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
May 08, 2020 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
May 01, 2020 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Apr 29, 2020 0.0105 0.0105 0.0105 0 -0.01(-47.50%)
Apr 22, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0 +0.01(+57.48%)
Mar 27, 2020 0.0127 0.0127 0.0127 0 +0.00(+0.00%)
Mar 26, 2020 0.0127 0.0127 0.0127 11 +0.00(+0.00%)
Mar 25, 2020 0.0127 0.0127 0.0127 0.0127 1,100 +0.00(+4.96%)
Mar 24, 2020 0.0121 0.0121 0.0121 25 +0.00(+0.00%)
Mar 23, 2020 0.0121 0.0121 0.0121 0.0121 100 +0.00(+10.00%)
Mar 17, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.