Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soitec Bernin (OP: SLOIF )

103.60 UNCHANGED
Last Price Updated: 1:11 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2017 50.55 50.55 50.55 22 +8.35(+19.79%)
Apr 26, 2017 42.20 42.20 42.20 0 +1.80(+4.46%)
Apr 13, 2017 40.40 40.40 40.40 0 -2.63(-6.12%)
Apr 10, 2017 43.03 43.03 43.03 0 +0.43(+1.02%)
Apr 06, 2017 42.60 42.60 42.60 0 -1.12(-2.56%)
Mar 30, 2017 43.72 43.72 43.72 0 -2.08(-4.54%)
Mar 24, 2017 45.80 45.80 45.80 22 +0.80(+1.78%)
Mar 20, 2017 45.00 45.00 45.00 0 +2.70(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.