Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP: HANNF )

0.3096 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.2298 0.2300 0.2214 0.2250 96,550 +0.01(+4.02%)
May 05, 2023 0.2118 0.2163 0.2100 0.2163 6,966 +0.01(+3.00%)
May 04, 2023 0.2199 0.2219 0.2063 0.2100 31,090 -0.00(-1.41%)
May 03, 2023 0.2081 0.2130 0.2074 0.2130 16,852 +0.00(+0.24%)
May 02, 2023 0.2212 0.2214 0.2125 0.2125 68,167 +0.00(+0.47%)
May 01, 2023 0.2170 0.2170 0.2050 0.2115 86,672 +0.00(+0.09%)
Apr 28, 2023 0.1903 0.2113 0.1903 0.2113 57,277 +0.01(+5.65%)
Apr 27, 2023 0.1940 0.2000 0.1923 0.2000 126,200 +0.01(+3.36%)
Apr 26, 2023 0.1935 0.1998 0.1922 0.1935 70,200 +0.00(+0.78%)
Apr 25, 2023 0.2000 0.2000 0.1881 0.1920 14,400 +0.00(+1.05%)
Apr 24, 2023 0.2000 0.2000 0.1829 0.1900 48,100 -0.00(-2.51%)
Apr 21, 2023 0.2000 0.2035 0.1949 0.1949 33,700 -0.01(-3.13%)
Apr 20, 2023 0.2000 0.2012 0.2000 0.2012 24,250 -0.00(-1.13%)
Apr 19, 2023 0.2030 0.2035 0.2030 0.2035 25,285 +0.00(+1.75%)
Apr 18, 2023 0.2250 0.2250 0.2000 0.2000 19,678 -0.00(-1.72%)
Apr 17, 2023 0.2153 0.2153 0.2018 0.2035 183,450 -0.01(-3.10%)
Apr 14, 2023 0.2100 0.2100 0.2100 0.2100 2,500 -0.00(-1.45%)
Apr 13, 2023 0.2100 0.2141 0.2088 0.2131 12,808 +0.00(+1.96%)
Apr 12, 2023 0.2169 0.2169 0.2000 0.2090 21,005 +0.00(+1.95%)
Apr 11, 2023 0.2285 0.2285 0.2010 0.2050 17,260 -0.00(-0.77%)
Apr 10, 2023 0.2059 0.2066 0.2000 0.2066 2,000 -0.01(-3.37%)
Apr 06, 2023 0.2014 0.2138 0.2014 0.2138 24,400 +0.01(+6.63%)
Apr 05, 2023 0.2170 0.2170 0.2005 0.2005 3,799 -0.02(-8.41%)
Apr 04, 2023 0.2034 0.2189 0.2000 0.2189 12,619 +0.01(+5.04%)
Apr 03, 2023 0.2084 0.2084 0.2084 0.2084 2,000 +0.01(+6.87%)
Mar 31, 2023 0.1950 0.1950 0.1900 0.1950 88,774 +0.00(+0.00%)
Mar 30, 2023 0.2000 0.2030 0.1950 0.1950 46,139 -0.01(-2.50%)
Mar 29, 2023 0.2070 0.2080 0.2000 0.2000 14,484 -0.00(-2.44%)
Mar 28, 2023 0.2050 0.2109 0.2050 0.2050 62,500 -0.01(-3.76%)
Mar 27, 2023 0.2040 0.2130 0.2038 0.2130 54,720 +0.01(+4.46%)
Mar 24, 2023 0.2014 0.2042 0.2000 0.2039 21,400 +0.00(+1.95%)
Mar 23, 2023 0.2018 0.2019 0.1900 0.2000 70,033 +0.01(+6.33%)
Mar 22, 2023 0.1881 0.1881 0.1881 0.1881 3,049 -0.00(-1.05%)
Mar 21, 2023 0.1904 0.1906 0.1851 0.1901 38,276 -0.00(-2.36%)
Mar 20, 2023 0.2205 0.2205 0.1907 0.1947 75,217 -0.02(-9.78%)
Mar 17, 2023 0.2118 0.2158 0.2067 0.2158 18,849 +0.00(+0.09%)
Mar 16, 2023 0.2108 0.2207 0.2108 0.2156 15,265 -0.01(-2.80%)
Mar 15, 2023 0.2250 0.2250 0.2182 0.2218 53,317 -0.01(-3.14%)
Mar 14, 2023 0.2194 0.2311 0.2194 0.2290 52,122 +0.01(+2.83%)
Mar 13, 2023 0.2150 0.2275 0.2055 0.2227 93,683 +0.00(+0.72%)
Mar 10, 2023 0.2183 0.2211 0.2100 0.2211 63,935 +0.00(+0.82%)
Mar 09, 2023 0.2200 0.2249 0.2193 0.2193 1,100 +0.00(+0.41%)
Mar 08, 2023 0.2185 0.2210 0.2170 0.2184 15,515 -0.00(-0.27%)
Mar 07, 2023 0.2285 0.2285 0.2185 0.2190 22,369 +0.00(+0.92%)
Mar 06, 2023 0.2199 0.2311 0.2056 0.2170 86,295 +0.01(+4.33%)
Mar 03, 2023 0.2200 0.2200 0.1897 0.2080 13,850 +0.02(+9.19%)
Mar 02, 2023 0.2024 0.2024 0.1905 0.1905 3,750 -0.01(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.