Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Financial Corp [Ky] (OP: CFIN )

7,600.00 UNCHANGED
Last Price Updated: 1:31 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 29, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 28, 2004 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 27, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 26, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2004 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Apr 22, 2004 0.0300 0.0600 0.0300 0.0600 26,000 +0.03(+100.00%)
Apr 21, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 20, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 19, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 15, 2004 0.0300 0.0300 0.0300 0.0300 112 +0.00(+0.00%)
Apr 14, 2004 0.0300 0.0300 0.0300 0.0300 292 -0.02(-40.00%)
Apr 13, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 12, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2004 0.0700 0.0700 0.0500 0.0500 115,000 -0.01(-16.67%)
Apr 07, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 06, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 05, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 02, 2004 0.0700 0.0700 0.0600 0.0600 31,000 +0.01(+20.00%)
Apr 01, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 31, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 30, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2004 0.0500 0.0500 0.0500 0.0500 1,000 -0.02(-28.57%)
Mar 26, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 25, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 24, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 23, 2004 0.0600 0.0700 0.0600 0.0700 35,146 +0.00(+0.00%)
Mar 22, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 19, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 18, 2004 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Mar 17, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 16, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 15, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 11, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 10, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 09, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 08, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 05, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 04, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 03, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 02, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 01, 2004 0.0700 0.0700 0.0700 0.0700 382 -0.01(-12.50%)
Feb 27, 2004 0.0700 0.0800 0.0700 0.0800 22,000 +0.00(+0.00%)
Feb 26, 2004 0.0800 0.0800 0.0800 0.0800 17,400 +0.01(+14.29%)
Feb 25, 2004 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Feb 24, 2004 0.0700 0.0700 0.0700 0.0700 292 +0.00(+0.00%)
Feb 23, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 20, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 19, 2004 0.0700 0.0700 0.0700 0.0700 100 -0.01(-12.50%)
Feb 18, 2004 0.0600 0.0800 0.0600 0.0800 46,000 +0.02(+33.33%)
Feb 17, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 13, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 12, 2004 0.0600 0.0600 0.0600 0.0600 500 -0.01(-14.29%)
Feb 11, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 10, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 09, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 06, 2004 0.0600 0.0700 0.0600 0.0700 58,000 -0.01(-12.50%)
Feb 05, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 04, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 03, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.