Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Financial Corp [Ky] (OP: CFIN )

7,600.00 UNCHANGED
Last Price Updated: 1:31 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.4250 0.4250 0.2500 0.2600 61,900 -0.04(-13.33%)
Sep 29, 2003 0.4500 0.4500 0.2800 0.3000 37,500 -0.02(-6.25%)
Sep 26, 2003 0.4500 0.4500 0.3000 0.3200 24,100 -0.11(-25.58%)
Sep 25, 2003 0.4000 0.4500 0.3500 0.4300 88,600 +0.03(+7.50%)
Sep 24, 2003 0.4500 0.4500 0.3800 0.4000 75,700 +0.00(+0.00%)
Sep 23, 2003 0.4900 0.5100 0.4000 0.4000 100,200 -0.07(-14.89%)
Sep 22, 2003 0.4100 0.4900 0.4100 0.4700 109,400 +0.12(+34.29%)
Sep 19, 2003 0.3000 0.3800 0.2800 0.3500 56,700 +0.05(+16.67%)
Sep 18, 2003 0.2900 0.3000 0.2500 0.3000 38,900 +0.03(+11.11%)
Sep 17, 2003 0.2500 0.2900 0.2100 0.2700 50,300 +0.02(+8.00%)
Sep 16, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 15, 2003 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Sep 12, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 11, 2003 0.2500 0.2500 0.2100 0.2500 18,800 +0.04(+19.05%)
Sep 10, 2003 0.2100 0.2100 0.2100 0.2100 5,700 +0.01(+3.96%)
Sep 09, 2003 0.2100 0.2100 0.2020 0.2020 32,200 -0.01(-3.81%)
Sep 08, 2003 0.2300 0.2300 0.2100 0.2100 9,500 -0.02(-8.70%)
Sep 05, 2003 0.2300 0.2300 0.2300 0.2300 2,000 +0.01(+2.22%)
Sep 04, 2003 0.2400 0.2900 0.2100 0.2250 20,500 -0.01(-2.17%)
Sep 03, 2003 0.2400 0.2400 0.2300 0.2300 3,500 +0.00(+0.00%)
Sep 02, 2003 0.2400 0.2400 0.2100 0.2300 20,500 +0.02(+8.90%)
Aug 29, 2003 0.2700 0.2700 0.2100 0.2112 112,100 -0.05(-19.54%)
Aug 28, 2003 0.3000 0.3000 0.2500 0.2625 138,700 -0.01(-3.31%)
Aug 27, 2003 0.3500 0.3500 0.2500 0.2715 289,100 +0.06(+29.29%)
Aug 26, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 25, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 22, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 19, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 18, 2003 0.2200 0.2200 0.2100 0.2100 10,000 +0.04(+23.53%)
Aug 15, 2003 0.2000 0.2000 0.1700 0.1700 17,100 -0.02(-10.53%)
Aug 14, 2003 0.1900 0.1900 0.1900 0.1900 2,000 -0.03(-13.64%)
Aug 13, 2003 0.1900 0.2200 0.1900 0.2200 700 +0.02(+10.00%)
Aug 12, 2003 0.2200 0.2200 0.2000 0.2000 3,000 +0.00(+0.00%)
Aug 11, 2003 0.1900 0.2000 0.1900 0.2000 1,000 +0.01(+5.26%)
Aug 08, 2003 0.2500 0.2500 0.1900 0.1900 6,000 -0.01(-5.00%)
Aug 07, 2003 0.2500 0.2500 0.2000 0.2000 5,100 -0.01(-4.76%)
Aug 06, 2003 0.2100 0.2100 0.2100 0.2100 5,500 -0.04(-16.00%)
Aug 05, 2003 0.2900 0.2900 0.2500 0.2500 6,000 -0.04(-13.79%)
Aug 04, 2003 0.2500 0.2900 0.2500 0.2900 5,000 +0.00(+0.00%)
Aug 01, 2003 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 31, 2003 0.2900 0.3500 0.2900 0.2900 39,000 +0.00(+0.00%)
Jul 30, 2003 0.2900 0.2900 0.2900 0.2900 11,000 +0.00(+0.00%)
Jul 29, 2003 0.2500 0.2900 0.2300 0.2900 58,500 +0.08(+38.10%)
Jul 28, 2003 0.2500 0.2500 0.2000 0.2100 19,400 -0.04(-16.00%)
Jul 25, 2003 0.2800 0.2900 0.2300 0.2500 36,300 +0.00(+0.00%)
Jul 24, 2003 0.3500 0.3500 0.2500 0.2500 150,900 +0.05(+25.00%)
Jul 23, 2003 0.2000 0.2000 0.2000 0.2000 11,000 +0.00(+0.00%)
Jul 22, 2003 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Jul 21, 2003 0.2000 0.2000 0.1900 0.1900 36,000 -0.06(-24.00%)
Jul 18, 2003 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jul 17, 2003 0.2500 0.2500 0.2500 0.2500 15,000 +0.05(+25.00%)
Jul 16, 2003 0.2000 0.2000 0.2000 0.2000 9,000 -0.05(-20.00%)
Jul 15, 2003 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jul 14, 2003 0.2300 0.2500 0.2000 0.2500 51,000 +0.02(+8.70%)
Jul 11, 2003 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Jul 10, 2003 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Jul 09, 2003 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Jul 08, 2003 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+4.55%)
Jul 07, 2003 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Jul 03, 2003 0.2200 0.2200 0.2200 0.2200 1,000 +0.09(+69.23%)
Jul 02, 2003 0.2500 0.2600 0.1300 0.1300 30,000 -0.17(-56.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.