Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0171 -0.0007 (-3.93%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0132 0.0132 0.0100 0.0100 416,598 -0.00(-28.57%)
Apr 27, 2018 0.0120 0.0149 0.0103 0.0140 548,569 +0.00(+22.81%)
Apr 26, 2018 0.0098 0.0114 0.0098 0.0114 183,028 +0.00(+16.33%)
Apr 25, 2018 0.0103 0.0103 0.0095 0.0098 73,950 -0.00(-3.21%)
Apr 24, 2018 0.0105 0.0105 0.0092 0.0101 82,927 -0.00(-3.57%)
Apr 23, 2018 0.0101 0.0105 0.0093 0.0105 488,572 -0.00(-4.55%)
Apr 20, 2018 0.0149 0.0149 0.0110 0.0110 222,984 +0.00(+4.76%)
Apr 19, 2018 0.0132 0.0132 0.0100 0.0105 595,709 +0.00(+0.00%)
Apr 18, 2018 0.0140 0.0140 0.0105 0.0105 664,203 -0.00(-25.00%)
Apr 17, 2018 0.0169 0.0169 0.0120 0.0140 450,600 -0.00(-6.67%)
Apr 16, 2018 0.0149 0.0166 0.0120 0.0150 668,346 +0.00(+25.00%)
Apr 13, 2018 0.0125 0.0150 0.0120 0.0120 1,357,935 -0.01(-47.83%)
Apr 12, 2018 0.0230 0.0230 0.0120 0.0230 612,389 +0.01(+90.08%)
Apr 11, 2018 0.0155 0.0155 0.0120 0.0121 984,712 -0.01(-39.20%)
Apr 10, 2018 0.0240 0.0240 0.0151 0.0199 143,619 +0.00(+31.79%)
Apr 09, 2018 0.0170 0.0170 0.0150 0.0151 423,003 -0.01(-38.37%)
Apr 06, 2018 0.0250 0.0250 0.0245 0.0245 10,900 -0.00(-2.00%)
Apr 05, 2018 0.0170 0.0250 0.0170 0.0250 20,999 +0.01(+47.06%)
Apr 04, 2018 0.0170 0.0170 0.0170 0.0170 300 +0.00(+0.00%)
Apr 03, 2018 0.0230 0.0230 0.0170 0.0170 311,000 -0.01(-32.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.