Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0171 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0073 0.0073 0.0070 0.0070 50,000 -0.00(-6.67%)
Jul 30, 2018 0.0080 0.0095 0.0070 0.0075 264,500 -0.00(-16.67%)
Jul 27, 2018 0.0090 0.0090 0.0090 0.0090 54,900 -0.00(-5.26%)
Jul 26, 2018 0.0080 0.0095 0.0070 0.0095 570,366 +0.00(+18.75%)
Jul 25, 2018 0.0099 0.0099 0.0080 0.0080 314,489 -0.00(-17.53%)
Jul 24, 2018 0.0109 0.0109 0.0094 0.0097 384,188 -0.00(-11.01%)
Jul 23, 2018 0.0124 0.0125 0.0101 0.0109 514,707 -0.00(-18.05%)
Jul 20, 2018 0.0130 0.0137 0.0120 0.0133 274,713 +0.00(+18.75%)
Jul 19, 2018 0.0095 0.0112 0.0095 0.0112 273,199 +0.00(+12.00%)
Jul 18, 2018 0.0095 0.0100 0.0095 0.0100 160,183 +0.00(+5.26%)
Jul 17, 2018 0.0100 0.0100 0.0094 0.0095 307,899 -0.00(-13.44%)
Jul 16, 2018 0.0100 0.0110 0.0095 0.0110 488,820 +0.00(+9.75%)
Jul 13, 2018 0.0096 0.0105 0.0096 0.0100 714,644 +0.00(+7.53%)
Jul 12, 2018 0.0101 0.0110 0.0093 0.0093 701,354 -0.00(-9.71%)
Jul 11, 2018 0.0102 0.0103 0.0102 0.0103 100,000 -0.00(-6.36%)
Jul 10, 2018 0.0129 0.0129 0.0106 0.0110 235,400 -0.00(-8.33%)
Jul 09, 2018 0.0110 0.0120 0.0101 0.0120 30,000 +0.00(+0.00%)
Jul 06, 2018 0.0144 0.0144 0.0120 0.0120 105,053 -0.00(-0.83%)
Jul 05, 2018 0.0149 0.0149 0.0121 0.0121 180,616 -0.00(-18.79%)
Jul 03, 2018 0.0149 0.0149 0.0149 0 +0.00(+21.14%)
Jul 02, 2018 0.0150 0.0150 0.0122 0.0123 352,126 +0.00(+11.82%)
Jun 29, 2018 0.0102 0.0125 0.0100 0.0110 250,881 -0.00(-8.33%)
Jun 28, 2018 0.0110 0.0139 0.0102 0.0120 401,450 -0.00(-14.29%)
Jun 27, 2018 0.0110 0.0140 0.0110 0.0140 209,179 +0.00(+32.08%)
Jun 26, 2018 0.0103 0.0109 0.0090 0.0106 931,232 -0.00(-28.86%)
Jun 25, 2018 0.0128 0.0149 0.0110 0.0149 760,656 +0.00(+6.43%)
Jun 22, 2018 0.0107 0.0140 0.0107 0.0140 593,572 +0.00(+32.08%)
Jun 21, 2018 0.0131 0.0131 0.0106 0.0106 394,708 -0.00(-28.86%)
Jun 20, 2018 0.0150 0.0150 0.0130 0.0149 311,368 +0.00(+5.67%)
Jun 19, 2018 0.0150 0.0189 0.0131 0.0141 341,856 -0.00(-16.81%)
Jun 18, 2018 0.0148 0.0169 0.0148 0.0169 110,074 -0.00(-0.29%)
Jun 15, 2018 0.0198 0.0162 0.0170 55,919 -0.00(-13.92%)
Jun 14, 2018 0.0135 0.0198 0.0130 0.0198 377,317 +0.01(+41.07%)
Jun 13, 2018 0.0151 0.0170 0.0136 0.0140 401,343 -0.00(-15.28%)
Jun 12, 2018 0.0168 0.0168 0.0151 0.0165 281,584 -0.00(-2.79%)
Jun 11, 2018 0.0199 0.0199 0.0169 0.0170 357,500 -0.00(-11.92%)
Jun 08, 2018 0.0182 0.0200 0.0180 0.0193 212,488 -0.00(-3.50%)
Jun 07, 2018 0.0218 0.0218 0.0190 0.0200 560,967 -0.00(-8.68%)
Jun 06, 2018 0.0201 0.0220 0.0189 0.0219 711,099 -0.00(-4.37%)
Jun 05, 2018 0.0220 0.0250 0.0200 0.0229 427,181 -0.00(-4.58%)
Jun 04, 2018 0.0285 0.0285 0.0212 0.0240 574,857 -0.00(-4.00%)
Jun 01, 2018 0.0350 0.0350 0.0240 0.0250 673,738 -0.01(-30.56%)
May 31, 2018 0.0280 0.0395 0.0280 0.0360 1,310,873 +0.01(+28.57%)
May 30, 2018 0.0225 0.0330 0.0206 0.0280 1,117,961 +0.00(+16.06%)
May 29, 2018 0.0260 0.0260 0.0211 0.0241 175,390 -0.00(-7.21%)
May 25, 2018 0.0260 0.0260 0.0260 0 +0.00(+6.56%)
May 24, 2018 0.0285 0.0285 0.0200 0.0244 411,967 -0.00(-14.39%)
May 23, 2018 0.0355 0.0355 0.0260 0.0285 857,113 -0.01(-16.18%)
May 22, 2018 0.0245 0.0340 0.0220 0.0340 483,671 +0.01(+25.93%)
May 21, 2018 0.0260 0.0270 0.0160 0.0270 501,420 -0.00(-3.66%)
May 18, 2018 0.0369 0.0369 0.0251 0.0280 289,446 +0.00(+3.80%)
May 17, 2018 0.0150 0.0425 0.0150 0.0270 1,428,013 +0.01(+68.75%)
May 16, 2018 0.0143 0.0160 0.0136 0.0160 176,250 -0.00(-5.88%)
May 15, 2018 0.0210 0.0220 0.0170 0.0170 261,951 -0.00(-10.53%)
May 14, 2018 0.0150 0.0210 0.0150 0.0190 106,257 +0.00(+0.00%)
May 11, 2018 0.0152 0.0190 0.0130 0.0190 169,145 +0.01(+40.74%)
May 10, 2018 0.0148 0.0169 0.0120 0.0135 675,674 -0.00(-2.88%)
May 09, 2018 0.0200 0.0200 0.0139 0.0139 198,871 +0.00(+6.11%)
May 08, 2018 0.0131 0.0131 0.0130 0.0131 116,069 -0.00(-12.67%)
May 07, 2018 0.0249 0.0249 0.0150 0.0150 329,333 -0.01(-34.78%)
May 04, 2018 0.0149 0.0249 0.0149 0.0230 912,036 +0.01(+70.37%)
May 03, 2018 0.0135 0.0149 0.0112 0.0135 151,220 +0.00(+23.85%)
May 02, 2018 0.0120 0.0124 0.0103 0.0109 245,319 +0.00(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.