Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2954 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2650 0.2703 0.2558 0.2679 58,600 +0.01(+3.04%)
May 30, 2019 0.2550 0.2600 0.2500 0.2600 66,957 +0.00(+0.00%)
May 29, 2019 0.2700 0.2700 0.2500 0.2600 101,766 +0.00(+0.00%)
May 28, 2019 0.2650 0.2650 0.2541 0.2600 58,700 +0.00(+0.81%)
May 24, 2019 0.2445 0.2584 0.2445 0.2579 69,500 +0.01(+2.42%)
May 23, 2019 0.2500 0.2574 0.2500 0.2518 130,936 -0.00(-1.25%)
May 22, 2019 0.2470 0.2556 0.2470 0.2550 132,000 -0.00(-0.86%)
May 21, 2019 0.2589 0.2589 0.2572 0.2572 3,980 +0.01(+2.88%)
May 20, 2019 0.2750 0.2750 0.2500 0.2500 217,395 -0.01(-1.96%)
May 17, 2019 0.2600 0.2600 0.2502 0.2550 105,400 +0.00(+0.00%)
May 16, 2019 0.2552 0.2552 0.2550 0.2550 20,217 -0.00(-0.62%)
May 15, 2019 0.2600 0.2671 0.2566 0.2566 42,116 -0.01(-2.43%)
May 14, 2019 0.2600 0.2650 0.2590 0.2630 29,271 -0.01(-2.30%)
May 13, 2019 0.2600 0.2700 0.2600 0.2692 7,012 -0.00(-0.30%)
May 10, 2019 0.2700 0.2700 0.2620 0.2700 7,500 +0.00(+1.12%)
May 09, 2019 0.2800 0.2800 0.2670 0.2670 2,850 -0.01(-2.91%)
May 08, 2019 0.2740 0.2800 0.2581 0.2750 30,915 +0.01(+2.61%)
May 07, 2019 0.2670 0.2680 0.2600 0.2680 25,820 +0.01(+3.08%)
May 06, 2019 0.2600 0.2700 0.2600 0.2600 107,142 -0.01(-1.89%)
May 03, 2019 0.2600 0.2700 0.2600 0.2650 29,100 +0.01(+1.92%)
May 02, 2019 0.2700 0.2700 0.2550 0.2600 111,100 -0.01(-2.00%)
May 01, 2019 0.2652 0.2730 0.2652 0.2653 33,572 +0.00(+0.87%)
Apr 30, 2019 0.2600 0.2666 0.2600 0.2630 66,310 +0.00(+1.15%)
Apr 29, 2019 0.2788 0.2800 0.2600 0.2600 78,460 -0.01(-3.70%)
Apr 26, 2019 0.2690 0.2703 0.2600 0.2700 79,100 +0.01(+3.85%)
Apr 25, 2019 0.2704 0.2750 0.2600 0.2600 294,331 -0.01(-3.09%)
Apr 24, 2019 0.2700 0.2798 0.2660 0.2683 266,115 -0.01(-3.14%)
Apr 23, 2019 0.2676 0.2770 0.2676 0.2770 17,620 -0.00(-0.25%)
Apr 22, 2019 0.2930 0.2930 0.2750 0.2777 72,711 -0.01(-2.56%)
Apr 18, 2019 0.2874 0.2874 0.2800 0.2850 43,600 -0.00(-0.14%)
Apr 17, 2019 0.2780 0.2952 0.2780 0.2854 48,062 -0.00(-0.90%)
Apr 16, 2019 0.2820 0.2990 0.2805 0.2880 80,100 +0.01(+4.77%)
Apr 15, 2019 0.2740 0.2805 0.2700 0.2749 168,525 -0.01(-2.52%)
Apr 12, 2019 0.2872 0.2872 0.2800 0.2820 78,000 +0.00(+0.00%)
Apr 11, 2019 0.2946 0.2946 0.2820 0.2820 16,500 -0.01(-3.75%)
Apr 10, 2019 0.2950 0.2950 0.2900 0.2930 13,519 -0.00(-1.58%)
Apr 09, 2019 0.3000 0.3000 0.2977 0.2977 39,668 -0.00(-0.77%)
Apr 08, 2019 0.2900 0.3035 0.2900 0.3000 152,908 +0.01(+2.42%)
Apr 05, 2019 0.2710 0.2933 0.2670 0.2929 138,900 +0.02(+9.33%)
Apr 04, 2019 0.2650 0.2714 0.2560 0.2679 699,263 +0.02(+7.16%)
Apr 03, 2019 0.2500 0.2570 0.2457 0.2500 104,239 -0.01(-1.96%)
Apr 02, 2019 0.2500 0.2600 0.2500 0.2550 120,550 +0.00(+0.04%)
Apr 01, 2019 0.2600 0.2643 0.2500 0.2549 109,565 -0.01(-4.42%)
Mar 29, 2019 0.2648 0.2670 0.2552 0.2667 155,000 +0.00(+1.25%)
Mar 28, 2019 0.2740 0.2740 0.2600 0.2634 338,231 -0.01(-3.02%)
Mar 27, 2019 0.2740 0.2740 0.2600 0.2716 56,583 +0.00(+1.31%)
Mar 26, 2019 0.2600 0.2682 0.2600 0.2681 70,521 +0.01(+3.12%)
Mar 25, 2019 0.2761 0.2761 0.2589 0.2600 169,958 -0.01(-4.48%)
Mar 22, 2019 0.2700 0.2740 0.2695 0.2722 41,200 -0.00(-0.80%)
Mar 21, 2019 0.2700 0.2744 0.2700 0.2744 64,840 -0.01(-2.00%)
Mar 20, 2019 0.2800 0.2800 0.2739 0.2800 34,250 +0.00(+0.00%)
Mar 19, 2019 0.2800 0.2855 0.2761 0.2800 97,199 -0.00(-0.99%)
Mar 18, 2019 0.3018 0.3018 0.2815 0.2828 48,300 -0.02(-6.67%)
Mar 15, 2019 0.2825 0.3030 0.2762 0.3030 23,800 +0.02(+7.45%)
Mar 14, 2019 0.2833 0.2948 0.2801 0.2820 35,350 +0.00(+0.71%)
Mar 13, 2019 0.2880 0.2922 0.2796 0.2800 99,875 -0.01(-2.10%)
Mar 12, 2019 0.2990 0.2990 0.2821 0.2860 52,936 +0.00(+1.31%)
Mar 11, 2019 0.2722 0.2823 0.2650 0.2823 61,837 +0.00(+0.82%)
Mar 08, 2019 0.2880 0.2900 0.2750 0.2800 52,100 -0.00(-0.43%)
Mar 07, 2019 0.2700 0.2907 0.2700 0.2812 65,963 +0.01(+4.15%)
Mar 06, 2019 0.2700 0.2880 0.2700 0.2700 47,674 -0.01(-4.26%)
Mar 05, 2019 0.2754 0.2850 0.2721 0.2820 8,100 -0.00(-1.40%)
Mar 04, 2019 0.2929 0.2929 0.2746 0.2860 76,479 -0.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.