Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Capital Acquisition Corp (OP: CCAJ )

0.0009 -0.0006 (-40.00%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
May 17, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 16, 2017 0.0003 0.0005 0.0003 0.0005 215,000 +0.00(+0.00%)
May 15, 2017 0.0003 0.0005 0.0003 0.0005 1,609,330 +0.00(+32.63%)
May 12, 2017 0.0004 0.0004 0.0003 0.0004 9,264,499 -0.00(-24.60%)
May 11, 2017 0.0006 0.0006 0.0005 0.0005 227,965 -0.00(-16.67%)
May 10, 2017 0.0005 0.0006 0.0005 0.0006 14,176,035 +0.00(+100.00%)
May 09, 2017 0.0003 0.0003 0.0003 0.0003 731,599 +0.00(+0.00%)
May 08, 2017 0.0003 0.0003 0.0003 0.0003 1,370,000 +0.00(+0.00%)
May 02, 2017 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
May 01, 2017 0.0003 0.0005 0.0003 0.0005 19,475,944 +0.00(+66.67%)
Apr 28, 2017 0.0003 0.0003 0.0003 0.0003 700,000 +0.00(+50.00%)
Apr 26, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 24, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 11, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 10, 2017 0.0003 0.0003 0.0003 0.0003 2,500 +0.00(+0.00%)
Apr 07, 2017 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Apr 04, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 28, 2017 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Mar 24, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 21, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 20, 2017 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Mar 17, 2017 0.0002 0.0004 0.0002 0.0004 22,000 +0.00(+100.00%)
Mar 15, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 08, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 07, 2017 0.0003 0.0004 0.0002 0.0004 6,179,902 +0.00(+33.33%)
Mar 06, 2017 0.0003 0.0003 0.0003 0.0003 590,000 +0.00(+0.00%)
Mar 02, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.