Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Capital Acquisition Corp (OP: CCAJ )

0.0013 -0.0001 (-7.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0011 0 -0.00(-8.33%)
Apr 26, 2024 0.0011 0.0012 0.0010 0.0012 122,700 +0.00(+9.09%)
Apr 24, 2024 0.0011 0 -0.00(-21.43%)
Apr 23, 2024 0.0014 0.0014 0.0014 0.0014 50,000 +0.00(+7.69%)
Apr 22, 2024 0.0012 0.0013 0.0011 0.0013 169,360 +0.00(+0.00%)
Apr 19, 2024 0.0013 0.0013 0.0013 0.0013 10,000 -0.00(-7.14%)
Apr 18, 2024 0.0010 0.0015 0.0010 0.0014 35,500 +0.00(+7.69%)
Apr 17, 2024 0.0013 0.0013 0.0013 0.0013 5,560 -0.00(-13.33%)
Apr 16, 2024 0.0010 0.0015 0.0010 0.0015 150,000 +0.00(+0.00%)
Apr 12, 2024 0.0015 0 +0.00(+0.00%)
Apr 11, 2024 0.0010 0.0015 0.0010 0.0015 61,000 +0.00(+15.38%)
Apr 10, 2024 0.0010 0.0013 0.0010 0.0013 20,000 -0.00(-18.75%)
Apr 08, 2024 0.0016 0 +0.00(+0.00%)
Apr 05, 2024 0.0016 0.0016 0.0016 0.0016 50,000 +0.00(+23.08%)
Apr 04, 2024 0.0016 0.0016 0.0013 0.0013 191,000 -0.00(-18.75%)
Apr 03, 2024 0.0015 0.0016 0.0013 0.0016 175,435 +0.00(+6.67%)
Apr 02, 2024 0.0014 0.0015 0.0013 0.0015 264,114 +0.00(+0.00%)
Apr 01, 2024 0.0012 0.0015 0.0010 0.0015 184,455 -0.00(-6.25%)
Mar 28, 2024 0.0016 0.0016 0.0016 0.0016 100,000 +0.00(+6.67%)
Mar 27, 2024 0.0016 0.0016 0.0015 0.0015 60,000 -0.00(-6.25%)
Mar 26, 2024 0.0013 0.0016 0.0010 0.0016 90,150 +0.00(+6.67%)
Mar 25, 2024 0.0012 0.0015 0.0010 0.0015 1,590,045 -0.00(-6.25%)
Mar 22, 2024 0.0010 0.0016 0.0010 0.0016 550,000 +0.00(+0.00%)
Mar 19, 2024 0.0016 0 +0.00(+0.00%)
Mar 18, 2024 0.0016 0.0016 0.0015 0.0016 66,301 +0.00(+0.00%)
Mar 15, 2024 0.0015 0.0016 0.0015 0.0016 110,000 +0.00(+6.67%)
Mar 14, 2024 0.0010 0.0015 0.0010 0.0015 112,352 -0.00(-6.25%)
Mar 12, 2024 0.0016 0 +0.00(+0.00%)
Mar 11, 2024 0.0015 0.0016 0.0010 0.0016 120,350 +0.00(+0.00%)
Mar 08, 2024 0.0016 0.0016 0.0015 0.0016 142,931 +0.00(+6.67%)
Mar 07, 2024 0.0013 0.0015 0.0013 0.0015 127,000 +0.00(+0.00%)
Mar 06, 2024 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+15.38%)
Mar 05, 2024 0.0015 0.0015 0.0013 0.0013 120,407 -0.00(-13.33%)
Mar 01, 2024 0.0015 0 +0.00(+15.38%)
Feb 29, 2024 0.0010 0.0015 0.0010 0.0013 140,000 +0.00(+0.00%)
Feb 28, 2024 0.0015 0.0015 0.0013 0.0013 168,000 -0.00(-13.33%)
Feb 27, 2024 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+7.14%)
Feb 26, 2024 0.0014 0.0014 0.0014 0.0014 7,000 -0.00(-6.67%)
Feb 23, 2024 0.0014 0.0015 0.0014 0.0015 214,700 +0.00(+0.00%)
Feb 21, 2024 0.0015 0 +0.00(+0.00%)
Feb 20, 2024 0.0013 0.0015 0.0013 0.0015 112,000 +0.00(+0.00%)
Feb 15, 2024 0.0015 0 +0.00(+0.00%)
Feb 14, 2024 0.0013 0.0015 0.0011 0.0015 843,078 +0.00(+0.00%)
Feb 13, 2024 0.0014 0.0015 0.0012 0.0015 1,615,000 +0.00(+7.14%)
Feb 12, 2024 0.0011 0.0014 0.0011 0.0014 3,354,964 +0.00(+27.27%)
Feb 09, 2024 0.0010 0.0011 0.0010 0.0011 1,197,100 +0.00(+10.00%)
Feb 07, 2024 0.0010 0 +0.00(+66.67%)
Feb 05, 2024 0.0006 0 -0.00(-40.00%)
Feb 02, 2024 0.0008 0.0010 0.0008 0.0010 50,000 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.