Indicators

Golden Developing Solutions Inc (OP: DVLP )

0.0001 UNCHANGED

Last Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0200	0.0200	0.0200	0.0200	4,000	+0.00(+0.00%)
May 29, 2018		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
May 21, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 18, 2018	0.0300	0.0300	0.0300	0.0300	11,667	+0.01(+50.00%)
Apr 26, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 25, 2018	0.0200	0.0200	0.0200	0.0200	9,999	+0.00(+0.00%)
Apr 24, 2018	0.0250	0.0250	0.0200	0.0200	9,567	+0.00(+0.00%)
Apr 16, 2018		0.0200	0.0200	0.0200	0	-0.01(-28.57%)
Apr 12, 2018		0.0280	0.0280	0.0280	0	-0.00(-6.67%)
Apr 06, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 05, 2018	0.0300	0.0300	0.0300	0.0300	116	+0.01(+50.00%)
Mar 27, 2018		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Mar 20, 2018		0.0250	0.0250	0.0250	1	-0.00(-16.67%)
Mar 13, 2018		0.0300	0.0300	0.0300	0	+0.01(+35.75%)
Mar 09, 2018		0.0221	0.0221	0.0221	0	-0.00(-11.60%)
Mar 05, 2018		0.0250	0.0250	0.0250	0	-0.01(-37.50%)
Mar 02, 2018	0.0400	0.0400	0.0400	0.0400	6,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.