Indicators

American Lithium Corp (OP: LIACF )

2.900 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.550	2.690	2.450	2.540	325,123	-0.01(-0.39%)
Apr 28, 2022	2.300	2.550	2.300	2.550	274,612	+0.21(+9.07%)
Apr 27, 2022	2.400	2.510	2.300	2.338	497,414	-0.04(-1.76%)
Apr 26, 2022	2.550	2.550	2.360	2.380	223,790	-0.16(-6.30%)
Apr 25, 2022	2.500	2.555	2.340	2.540	381,799	-0.05(-1.93%)
Apr 22, 2022	2.700	2.770	2.550	2.590	387,809	-0.18(-6.50%)
Apr 21, 2022	2.850	3.000	2.740	2.770	428,185	-0.18(-6.10%)
Apr 20, 2022	2.950	3.000	2.860	2.950	183,696	+0.03(+1.03%)
Apr 19, 2022	2.850	2.920	2.800	2.920	192,014	+0.07(+2.46%)
Apr 18, 2022	2.950	2.950	2.800	2.850	271,407	-0.05(-1.86%)
Apr 14, 2022	3.000	3.000	2.860	2.904	206,782	-0.06(-1.90%)
Apr 13, 2022	2.867	3.000	2.867	2.960	229,993	+0.06(+2.07%)
Apr 12, 2022	2.880	3.000	2.860	2.900	226,684	+0.00(+0.00%)
Apr 11, 2022	2.990	3.030	2.810	2.900	427,859	-0.12(-3.97%)
Apr 08, 2022	3.120	3.140	2.996	3.020	216,503	-0.10(-3.05%)
Apr 07, 2022	3.100	3.140	2.970	3.115	493,583	+0.11(+3.49%)
Apr 06, 2022	3.210	3.210	2.933	3.010	675,535	-0.18(-5.64%)
Apr 05, 2022	3.450	3.485	3.160	3.190	495,844	-0.19(-5.62%)
Apr 04, 2022	3.340	3.480	3.340	3.380	550,430	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.