Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP: OPTI )

0.0016 -0.0006 (-27.27%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0008 0.0010 0.0008 0.0009 11,176,632 -0.00(-10.00%)
Apr 29, 2020 0.0010 0.0011 0.0008 0.0010 14,482,566 +0.00(+0.00%)
Apr 28, 2020 0.0010 0.0011 0.0009 0.0010 2,290,809 +0.00(+0.00%)
Apr 27, 2020 0.0010 0.0011 0.0009 0.0010 11,735,009 -0.00(-16.67%)
Apr 24, 2020 0.0012 0.0012 0.0010 0.0012 14,019,600 +0.00(+0.00%)
Apr 23, 2020 0.0014 0.0014 0.0011 0.0012 10,935,334 -0.00(-14.29%)
Apr 22, 2020 0.0012 0.0014 0.0011 0.0014 10,342,452 +0.00(+16.67%)
Apr 21, 2020 0.0014 0.0015 0.0011 0.0012 17,088,884 -0.00(-7.69%)
Apr 20, 2020 0.0016 0.0018 0.0013 0.0013 11,680,250 -0.00(-18.75%)
Apr 17, 2020 0.0017 0.0018 0.0014 0.0016 24,920,700 +0.00(+6.67%)
Apr 16, 2020 0.0013 0.0015 0.0012 0.0015 8,267,395 +0.00(+15.38%)
Apr 15, 2020 0.0015 0.0017 0.0012 0.0013 15,903,734 -0.00(-7.14%)
Apr 14, 2020 0.0014 0.0015 0.0011 0.0014 21,544,050 +0.00(+16.67%)
Apr 13, 2020 0.0011 0.0012 0.0009 0.0012 14,094,166 +0.00(+20.00%)
Apr 09, 2020 0.0009 0.0010 0.0009 0.0010 2,640,500 +0.00(+0.00%)
Apr 08, 2020 0.0010 0.0011 0.0009 0.0010 3,793,410 +0.00(+0.00%)
Apr 07, 2020 0.0009 0.0010 0.0008 0.0010 10,463,273 +0.00(+0.00%)
Apr 06, 2020 0.0011 0.0011 0.0009 0.0010 8,261,002 -0.00(-16.67%)
Apr 03, 2020 0.0009 0.0015 0.0009 0.0012 47,307,596 +0.00(+33.33%)
Apr 02, 2020 0.0006 0.0009 0.0006 0.0009 3,331,667 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.