Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0054 -0.0015 (-21.74%)
Streaming Delayed Price Updated: 10:04 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0550 0.0825 0.0550 0.0550 4,147 -0.01(-13.11%)
Jun 29, 2022 0.0550 0.0633 0.0550 0.0633 205 -0.00(-1.09%)
Jun 28, 2022 0.0550 0.0640 0.0550 0.0640 18,133 +0.01(+28.00%)
Jun 24, 2022 0.0500 0 +0.01(+11.11%)
Jun 23, 2022 0.0382 0.0450 0.0382 0.0450 1,248 -0.00(-0.22%)
Jun 22, 2022 0.0790 0.0790 0.0451 0.0451 2,865 -0.01(-18.00%)
Jun 21, 2022 0.0402 0.0550 0.0381 0.0550 11,863 +0.00(+4.76%)
Jun 17, 2022 0.0525 0.0525 0.0525 0.0525 3,052 +0.00(+0.00%)
Jun 16, 2022 0.0520 0.0535 0.0520 0.0525 35,558 +0.01(+14.13%)
Jun 15, 2022 0.0400 0.0460 0.0400 0.0460 815 +0.01(+15.00%)
Jun 14, 2022 0.0497 0.0497 0.0400 0.0400 2,500 +0.00(+5.26%)
Jun 13, 2022 0.0429 0.0520 0.0380 0.0380 3,000 +0.00(+0.00%)
Jun 10, 2022 0.0380 0.0380 0.0380 0.0380 100 +0.00(+0.00%)
Jun 08, 2022 0.0380 20 -0.00(-5.00%)
Jun 07, 2022 0.0500 0.0500 0.0400 0.0400 13,643 +0.00(+0.00%)
Jun 06, 2022 0.0400 0.0400 0.0400 0.0400 6,165 +0.00(+5.26%)
Jun 03, 2022 0.0380 0.0380 0.0380 0.0380 500 -0.00(-5.00%)
Jun 02, 2022 0.0400 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Jun 01, 2022 0.0500 0.0500 0.0400 0.0400 12,800 -0.00(-1.72%)
May 31, 2022 0.0440 0.0500 0.0380 0.0407 17,193 -0.00(-7.50%)
May 27, 2022 0.0321 0.0440 0.0321 0.0440 6,685 +0.00(+0.00%)
May 26, 2022 0.0380 0.0440 0.0380 0.0440 400 +0.01(+15.79%)
May 25, 2022 0.0423 0.0423 0.0380 0.0380 1,333 +0.00(+0.00%)
May 24, 2022 0.0330 0.0500 0.0330 0.0380 6,705 -0.00(-2.56%)
May 23, 2022 0.0320 0.0398 0.0320 0.0390 41,166 -0.00(-2.01%)
May 20, 2022 0.0370 0.0420 0.0320 0.0398 33,631 -0.00(-5.24%)
May 19, 2022 0.0361 0.0420 0.0360 0.0420 65,219 -0.00(-9.68%)
May 18, 2022 0.0550 0.0550 0.0364 0.0465 6,010 +0.00(+0.00%)
May 17, 2022 0.0465 0.0465 0.0360 0.0465 118,618 -0.01(-13.89%)
May 16, 2022 0.0465 0.0540 0.0465 0.0540 200 -0.00(-1.82%)
May 13, 2022 0.0550 0.0550 0.0540 0.0550 6,000 +0.00(+1.85%)
May 12, 2022 0.0451 0.0540 0.0450 0.0540 14,024 +0.00(+4.25%)
May 11, 2022 0.0550 0.0550 0.0450 0.0518 3,825 -0.00(-0.38%)
May 10, 2022 0.0580 0.0580 0.0490 0.0520 9,390 +0.00(+4.63%)
May 09, 2022 0.0436 0.0497 0.0361 0.0497 39,264 +0.01(+14.25%)
May 06, 2022 0.0435 0.0500 0.0370 0.0435 63,257 -0.01(-11.22%)
May 05, 2022 0.0610 0.0655 0.0401 0.0490 230,840 -0.01(-19.67%)
May 04, 2022 0.0710 0.0710 0.0600 0.0610 40,574 -0.01(-14.08%)
May 03, 2022 0.0990 0.0990 0.0710 0.0710 10,951 +0.00(+0.00%)
May 02, 2022 0.0710 0.0710 0.0710 0.0710 7,402 -0.02(-18.39%)
Apr 29, 2022 0.0800 0.0870 0.0712 0.0870 22,498 +0.01(+10.13%)
Apr 28, 2022 0.0750 0.0880 0.0750 0.0790 17,577 +0.00(+0.00%)
Apr 27, 2022 0.0790 0.0790 0.0790 0.0790 376 +0.01(+11.74%)
Apr 26, 2022 0.0776 0.0797 0.0700 0.0707 112,301 -0.01(-8.89%)
Apr 25, 2022 0.0751 0.0800 0.0751 0.0776 33,967 -0.02(-22.40%)
Apr 22, 2022 0.0876 0.1000 0.0751 0.1000 12,026 +0.00(+0.00%)
Apr 21, 2022 0.0755 0.1000 0.0750 0.1000 34,160 +0.01(+11.11%)
Apr 20, 2022 0.0850 0.0900 0.0800 0.0900 28,150 +0.01(+20.00%)
Apr 19, 2022 0.0900 0.0900 0.0750 0.0750 68,805 -0.01(-16.67%)
Apr 18, 2022 0.1000 0.1400 0.0900 0.0900 46,759 -0.01(-10.00%)
Apr 14, 2022 0.1050 0.1050 0.0900 0.1000 39,041 -0.00(-2.44%)
Apr 13, 2022 0.1025 0.1050 0.1000 0.1025 9,269 +0.00(+0.00%)
Apr 12, 2022 0.1090 0.1090 0.0906 0.1025 78,080 +0.00(+2.50%)
Apr 11, 2022 0.0855 0.1280 0.0702 0.1000 142,605 +0.03(+33.69%)
Apr 08, 2022 0.0748 0.0748 0.0700 0.0748 24,324 +0.00(+6.86%)
Apr 07, 2022 0.0798 0.0798 0.0700 0.0700 21,924 -0.01(-12.50%)
Apr 06, 2022 0.0760 0.0900 0.0702 0.0800 121,290 -0.00(-3.61%)
Apr 05, 2022 0.0760 0.0900 0.0600 0.0830 108,193 +0.01(+15.28%)
Apr 04, 2022 0.0689 0.0760 0.0689 0.0720 62,555 +0.01(+24.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.