Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0055 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0091 0.0103 0.0091 0.0103 21,612 -0.00(-6.36%)
Jul 28, 2023 0.0103 0.0110 0.0103 0.0110 2,990 +0.00(+20.88%)
Jul 27, 2023 0.0090 0.0121 0.0090 0.0091 5,063 -0.00(-24.17%)
Jul 26, 2023 0.0090 0.0120 0.0090 0.0120 1,750 +0.00(+11.11%)
Jul 25, 2023 0.0090 0.0108 0.0090 0.0108 825 +0.00(+20.00%)
Jul 24, 2023 0.0090 0.0150 0.0090 0.0090 63,230 +0.00(+0.00%)
Jul 21, 2023 0.0090 0.0090 0.0090 0.0090 320 +0.00(+0.00%)
Jul 20, 2023 0.0097 0.0097 0.0090 0.0090 2,281 -0.00(-14.29%)
Jul 18, 2023 0.0105 70 +0.00(+7.14%)
Jul 17, 2023 0.0090 0.0098 0.0090 0.0098 900 +0.00(+8.89%)
Jul 14, 2023 0.0098 0.0105 0.0090 0.0090 7,070 +0.00(+0.00%)
Jul 13, 2023 0.0090 0.0090 0.0090 0.0090 1,621 -0.00(-8.16%)
Jul 12, 2023 0.0090 0.0098 0.0090 0.0098 2,457 +0.00(+8.89%)
Jul 11, 2023 0.0105 0.0105 0.0090 0.0090 4,542 -0.00(-14.29%)
Jul 10, 2023 0.0120 0.0120 0.0090 0.0105 3,300 +0.00(+16.67%)
Jul 07, 2023 0.0105 0.0105 0.0090 0.0090 1,120 +0.00(+0.00%)
Jul 05, 2023 0.0090 60 +0.00(+0.00%)
Jul 03, 2023 0.0090 0.0100 0.0090 0.0090 10,225 +0.00(+0.00%)
Jun 30, 2023 0.0100 0.0110 0.0090 0.0090 6,423 -0.00(-5.26%)
Jun 29, 2023 0.0095 0.0095 0.0095 0.0095 4,225 -0.00(-13.64%)
Jun 28, 2023 0.0111 0.0111 0.0090 0.0110 221,565 +0.00(+8.91%)
Jun 27, 2023 0.0101 0.0101 0.0101 0.0101 16,209 -0.00(-5.61%)
Jun 26, 2023 0.0105 0.0107 0.0105 0.0107 3,806 -0.00(-3.60%)
Jun 23, 2023 0.0111 0.0120 0.0111 0.0111 26,081 +0.00(+0.00%)
Jun 21, 2023 0.0111 2 +0.00(+0.91%)
Jun 20, 2023 0.0100 0.0110 0.0100 0.0110 32,265 +0.00(+0.00%)
Jun 16, 2023 0.0100 0.0120 0.0100 0.0110 7,002 +0.00(+0.00%)
Jun 15, 2023 0.0139 0.0139 0.0100 0.0110 81,735 +0.00(+10.00%)
Jun 14, 2023 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+11.11%)
Jun 13, 2023 0.0090 0.0115 0.0090 0.0090 11,400 +0.00(+0.00%)
Jun 12, 2023 0.0160 0.0160 0.0090 0.0090 7,200 -0.00(-18.18%)
Jun 09, 2023 0.0120 0.0120 0.0110 0.0110 25,558 -0.00(-21.43%)
Jun 07, 2023 0.0140 15 +0.00(+16.67%)
Jun 06, 2023 0.0160 0.0160 0.0120 0.0120 25,205 +0.00(+0.00%)
Jun 05, 2023 0.0120 0.0133 0.0120 0.0120 1,657 -0.00(-20.00%)
Jun 02, 2023 0.0120 0.0160 0.0120 0.0150 11,005 +0.00(+0.00%)
Jun 01, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+15.38%)
May 31, 2023 0.0145 0.0145 0.0117 0.0130 7,660 +0.00(+30.00%)
May 30, 2023 0.0140 0.0163 0.0080 0.0100 53,108 -0.00(-28.57%)
May 26, 2023 0.0140 0.0140 0.0140 0.0140 500 -0.00(-3.45%)
May 25, 2023 0.0158 0.0158 0.0145 0.0145 12,345 -0.00(-8.23%)
May 23, 2023 0.0158 0 +0.00(+11.27%)
May 19, 2023 0.0142 3 +0.00(+0.00%)
May 18, 2023 0.0142 0.0142 0.0142 0.0142 200 -0.00(-18.86%)
May 17, 2023 0.0158 0.0175 0.0144 0.0175 4,010 +0.00(+25.00%)
May 16, 2023 0.0140 0.0140 0.0140 0.0140 600 +0.00(+0.00%)
May 15, 2023 0.0158 0.0158 0.0140 0.0140 6,040 -0.00(-23.50%)
May 12, 2023 0.0140 0.0183 0.0140 0.0183 10,839 +0.00(+30.71%)
May 11, 2023 0.0140 0.0163 0.0140 0.0140 1,969 +0.00(+0.00%)
May 10, 2023 0.0170 0.0185 0.0140 0.0140 176,549 -0.00(-7.89%)
May 09, 2023 0.0152 0.0152 0.0152 0.0152 168 -0.00(-5.00%)
May 08, 2023 0.0160 0.0160 0.0160 0.0160 1,050 +0.00(+14.29%)
May 05, 2023 0.0140 0.0170 0.0140 0.0140 8,042 +0.00(+0.00%)
May 04, 2023 0.0141 0.0141 0.0140 0.0140 1,000 -0.00(-12.50%)
May 03, 2023 0.0140 0.0160 0.0140 0.0160 3,610 +0.00(+14.29%)
May 02, 2023 0.0180 0.0180 0.0140 0.0140 3,103 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.