Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0618 -0.0047 (-7.07%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1514 0.1514 0.1514 0.1514 12,700 -0.00(-3.13%)
Aug 28, 2020 0.1563 0.1563 0.1563 0.1563 500 +0.01(+8.39%)
Aug 27, 2020 0.1481 0.1481 0.1442 0.1442 8,075 -0.05(-24.11%)
Aug 26, 2020 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Aug 25, 2020 0.1800 0.1800 0.1800 0.1800 50,000 -0.00(-2.12%)
Aug 24, 2020 0.1563 0.1852 0.1548 0.1839 13,600 +0.05(+32.59%)
Aug 18, 2020 0.1387 0.1387 0.1387 0 +0.02(+16.65%)
Aug 14, 2020 0.1189 0.1189 0.1189 0 +0.01(+8.09%)
Aug 06, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 05, 2020 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Aug 04, 2020 0.1200 0.1200 0.1200 0.1200 16,000 +0.01(+9.09%)
Jul 29, 2020 0.1100 0.1100 0.1100 0 +0.00(+2.71%)
Jul 27, 2020 0.1071 0.1071 0.1071 0 -0.00(-2.64%)
Jul 23, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 21, 2020 0.1150 0.1150 0.1150 0 -0.01(-10.44%)
Jul 20, 2020 0.1284 0.1284 0.1284 0.1284 20,001 -0.01(-6.14%)
Jul 15, 2020 0.1368 0.1368 0.1368 0 +0.04(+44.00%)
Jul 09, 2020 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Jul 06, 2020 0.1150 0.1150 0.1150 0 -0.02(-16.73%)
Jun 30, 2020 0.1381 0.1381 0.1381 0 -0.01(-8.91%)
Jun 26, 2020 0.1516 0.1516 0.1516 0 +0.00(+0.00%)
Jun 23, 2020 0.1516 0.1516 0.1516 0 +0.00(+2.64%)
Jun 22, 2020 0.1477 0.1477 0.1477 0.1477 650 +0.01(+8.52%)
Jun 19, 2020 0.1361 0.1361 0.1361 0.1361 700 +0.03(+23.39%)
Jun 17, 2020 0.1103 0.1103 0.1103 0 +0.00(+3.28%)
Jun 12, 2020 0.1068 0.1068 0.1068 0 -0.02(-16.43%)
Jun 11, 2020 0.1330 0.1330 0.1278 0.1278 8,000 -0.00(-1.69%)
Jun 10, 2020 0.1117 0.1300 0.1117 0.1300 525 +0.02(+21.50%)
Jun 09, 2020 0.1070 0.1070 0.1054 0.1070 6,800 +0.00(+0.94%)
Jun 08, 2020 0.0946 0.1060 0.0946 0.1060 6,600 +0.01(+12.29%)
Jun 05, 2020 0.0944 0.0944 0.0944 0.0944 2,000 +0.01(+10.93%)
Jun 03, 2020 0.0851 0.0851 0.0851 0 -0.00(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.