Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2023 7.250 0 +0.25(+3.57%)
Nov 07, 2023 7.000 0 +0.00(+0.00%)
Nov 06, 2023 6.980 7.000 6.900 7.000 768 +0.12(+1.74%)
Nov 03, 2023 6.880 6.880 6.880 6.880 900 +0.00(+0.00%)
Nov 01, 2023 6.880 0 +0.28(+4.24%)
Oct 31, 2023 6.590 6.637 6.552 6.600 18,100 -0.10(-1.49%)
Oct 30, 2023 6.460 6.700 6.300 6.700 2,400 +0.25(+3.88%)
Oct 27, 2023 6.500 6.500 6.450 6.450 200 -0.05(-0.77%)
Oct 23, 2023 6.500 0 -0.30(-4.41%)
Oct 20, 2023 6.800 6.990 6.610 6.800 1,351 +0.05(+0.74%)
Oct 16, 2023 6.750 0 -0.15(-2.17%)
Oct 11, 2023 6.900 0 -0.10(-1.43%)
Oct 05, 2023 7.000 0 -0.07(-0.95%)
Oct 02, 2023 7.067 0 -0.02(-0.23%)
Sep 29, 2023 7.150 7.150 7.000 7.083 7,500 -0.12(-1.62%)
Sep 28, 2023 7.168 7.200 7.000 7.200 7,750 +0.04(+0.56%)
Sep 27, 2023 7.182 7.200 7.160 7.160 1,200 -0.04(-0.56%)
Sep 25, 2023 7.200 25 -0.03(-0.44%)
Sep 21, 2023 7.232 0 -0.72(-9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.