Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2023 7.890 0 -0.06(-0.75%)
Jun 08, 2023 7.950 0 +0.00(+0.00%)
Jun 02, 2023 7.950 0 -0.25(-3.05%)
May 30, 2023 8.200 0 +0.50(+6.49%)
May 12, 2023 7.700 0 -0.29(-3.63%)
May 04, 2023 7.990 0 +0.06(+0.76%)
May 02, 2023 7.930 0 -0.07(-0.88%)
May 01, 2023 8.100 8.100 8.000 8.000 350 +0.02(+0.25%)
Apr 28, 2023 7.980 7.980 7.980 7.980 100 +0.73(+10.07%)
Apr 27, 2023 7.350 7.350 7.250 7.250 2,600 -0.25(-3.33%)
Apr 20, 2023 7.500 0 +0.00(+0.00%)
Apr 19, 2023 7.500 7.500 7.500 7.500 200 +0.00(+0.00%)
Apr 18, 2023 7.625 7.625 7.500 7.500 3,000 -0.75(-9.09%)
Apr 05, 2023 8.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.