Indicators

Ssb Bancorp Inc (OP: SSBP )

9.400 UNCHANGED

Streaming Delayed Price Updated: 10:15 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2021		9.600	9.600	9.600	0	-0.20(-2.04%)
Jun 09, 2021	9.800	9.800	9.800	9.800	100	-0.20(-2.00%)
Jun 03, 2021		10.00	10.00	10.00	0	+0.00(+0.00%)
Jun 01, 2021		10.00	10.00	10.00	0	-0.15(-1.48%)
May 27, 2021		10.15	10.15	10.15	0	-0.11(-1.02%)
May 26, 2021	10.16	10.26	10.16	10.26	1,000	-0.00(-0.05%)
May 19, 2021		10.26	10.26	10.26	10	-0.19(-1.82%)
May 17, 2021		10.45	10.45	10.45	0	-0.25(-2.34%)
May 11, 2021		10.70	10.70	10.70	0	-0.15(-1.38%)
May 07, 2021		10.85	10.85	10.85	0	+0.15(+1.40%)
May 03, 2021		10.70	10.70	10.70	0	-0.05(-0.47%)
Apr 30, 2021	10.75	10.75	10.75	10.75	100	+0.00(+0.00%)
Apr 29, 2021	10.75	10.75	10.75	10.75	1,300	+0.45(+4.37%)
Apr 23, 2021		10.30	10.30	10.30	0	+0.00(+0.00%)
Apr 14, 2021		10.30	10.30	10.30	0	-0.20(-1.90%)
Apr 13, 2021	10.50	10.50	10.50	10.50	100	+0.20(+1.94%)
Apr 06, 2021		10.30	10.30	10.30	0	+0.80(+8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.