Indicators

Ssb Bancorp Inc (OP: SSBP )

9.400 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.590	6.637	6.552	6.600	18,100	-0.10(-1.49%)
Oct 30, 2023	6.460	6.700	6.300	6.700	2,400	+0.25(+3.88%)
Oct 27, 2023	6.500	6.500	6.450	6.450	200	-0.05(-0.77%)
Oct 23, 2023				6.500	0	-0.30(-4.41%)
Oct 20, 2023	6.800	6.990	6.610	6.800	1,351	+0.05(+0.74%)
Oct 16, 2023				6.750	0	-0.15(-2.17%)
Oct 11, 2023				6.900	0	-0.10(-1.43%)
Oct 05, 2023				7.000	0	-0.07(-0.95%)
Oct 02, 2023				7.067	0	-0.02(-0.23%)
Sep 29, 2023	7.150	7.150	7.000	7.083	7,500	-0.12(-1.62%)
Sep 28, 2023	7.168	7.200	7.000	7.200	7,750	+0.04(+0.56%)
Sep 27, 2023	7.182	7.200	7.160	7.160	1,200	-0.04(-0.56%)
Sep 25, 2023				7.200	25	-0.03(-0.44%)
Sep 21, 2023				7.232	0	-0.72(-9.03%)
Sep 12, 2023				7.950	0	+0.70(+9.62%)
Aug 11, 2023				7.253	0	-0.20(-2.65%)
Aug 10, 2023	7.702	7.702	7.250	7.450	2,600	-0.25(-3.18%)
Aug 07, 2023				7.695	50	+0.25(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.