Indicators

Merck Kgaa (OP: MKGAF )

180.00 -2.50 (-1.37%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	181.58	185.50	178.58	180.00	261	-2.50(-1.37%)
May 16, 2024	181.55	182.57	181.46	182.50	757	+6.91(+3.93%)
May 15, 2024	178.46	178.46	175.59	175.59	290	+2.78(+1.61%)
May 14, 2024	168.75	172.81	168.75	172.81	176	+8.51(+5.18%)
May 13, 2024	168.46	168.46	164.31	164.31	42	-4.04(-2.40%)
May 10, 2024	168.16	168.35	166.25	168.35	2,003	+2.92(+1.76%)
May 09, 2024	165.43	165.43	165.43	165.43	1	+0.28(+0.17%)
May 08, 2024	166.54	166.54	165.15	165.15	183	-3.63(-2.15%)
May 07, 2024	168.78	168.78	168.78	168.78	1	+6.03(+3.71%)
May 06, 2024	162.43	166.56	160.73	162.75	666	+0.52(+0.32%)
May 03, 2024	161.82	165.97	161.82	162.23	100	+0.23(+0.14%)
May 02, 2024	161.44	163.20	158.41	162.00	223	+7.90(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.