Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023				29.00	0	-1.00(-3.33%)
Oct 04, 2023				30.00	9	+0.99(+3.41%)
Oct 03, 2023	29.01	30.15	29.01	29.01	269	-2.79(-8.77%)
Sep 29, 2023				31.80	65	+1.64(+5.44%)
Sep 28, 2023	30.16	30.48	30.16	30.16	650	+0.01(+0.03%)
Sep 27, 2023	30.16	30.16	30.15	30.15	384	-0.34(-1.10%)
Sep 25, 2023				30.49	56	-4.26(-12.27%)
Sep 08, 2023				34.75	0	-0.10(-0.29%)
Sep 07, 2023	34.95	34.95	34.85	34.85	218	+0.01(+0.03%)
Aug 22, 2023				34.84	0	+2.01(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Getlink Se (OP: GRPTY )

Historical Prices

Sections

Services

Contact Information

Follow Us