Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.175 -0.025 (-0.48%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				5.250	1	+0.00(+0.00%)
Jan 29, 2024				5.250	0	+0.05(+0.96%)
Jan 26, 2024	5.135	5.200	5.070	5.200	1,594	+0.02(+0.39%)
Jan 25, 2024	4.990	5.200	4.980	5.180	11,380	+0.20(+4.02%)
Jan 24, 2024	5.101	5.101	4.980	4.980	902	-0.02(-0.40%)
Jan 23, 2024	5.000	5.000	4.997	5.000	2,124	+0.00(+0.00%)
Jan 22, 2024	5.000	5.000	5.000	5.000	100	+0.00(+0.00%)
Jan 19, 2024	5.000	5.000	5.000	5.000	220	+0.00(+0.00%)
Jan 18, 2024	5.101	5.101	5.000	5.000	7,496	+0.00(+0.00%)
Jan 17, 2024	5.000	5.100	5.000	5.000	200	-0.10(-1.96%)
Jan 16, 2024	5.100	5.100	5.100	5.100	391	-0.14(-2.67%)
Jan 12, 2024	5.010	5.240	5.010	5.240	698	+0.01(+0.19%)
Jan 09, 2024				5.230	0	+0.00(+0.00%)
Jan 08, 2024	5.230	5.230	4.810	5.230	1,155	+0.28(+5.66%)
Jan 04, 2024				4.950	222	-0.05(-1.00%)
Jan 03, 2024	5.250	5.250	5.000	5.000	1,959	-0.25(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.