Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sci Engineered Materials Inc (OP: SCIA )

5.200 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 5.200 5.200 5.200 5.200 1,491 -0.05(-0.95%)
May 21, 2024 5.060 5.300 5.060 5.250 3,336 +0.09(+1.78%)
May 20, 2024 5.156 5.180 5.100 5.158 5,737 -0.02(-0.33%)
May 17, 2024 5.120 5.175 5.120 5.175 2,250 -0.03(-0.48%)
May 16, 2024 5.200 5.200 5.200 5.200 507 +0.08(+1.56%)
May 15, 2024 5.120 5.120 5.120 5.120 900 -0.13(-2.48%)
May 14, 2024 5.250 5.250 5.250 5.250 330 -0.03(-0.57%)
May 13, 2024 5.157 5.280 5.150 5.280 2,113 +0.19(+3.73%)
May 10, 2024 5.090 5.090 5.090 5.090 215 -0.21(-3.96%)
May 08, 2024 5.300 0 +0.10(+1.92%)
May 03, 2024 5.200 24 -0.14(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.