Indicators

Astellas Pharma Inc (OP: ALPMY )

10.04 +0.07 (+0.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.62	14.78	14.62	14.68	89,634	+0.04(+0.27%)
Jan 30, 2023	14.69	14.75	14.63	14.64	43,502	-0.24(-1.61%)
Jan 27, 2023	14.73	14.90	14.73	14.88	60,626	-0.28(-1.85%)
Jan 26, 2023	15.10	15.34	15.06	15.16	23,448	-0.01(-0.07%)
Jan 25, 2023	15.14	15.21	15.09	15.17	111,019	+0.12(+0.80%)
Jan 24, 2023	14.96	15.11	14.94	15.05	48,616	-0.03(-0.20%)
Jan 23, 2023	15.01	15.09	14.97	15.08	98,742	-0.18(-1.18%)
Jan 20, 2023	15.07	15.27	15.06	15.26	27,220	+0.18(+1.19%)
Jan 19, 2023	15.15	15.15	15.02	15.08	73,055	-0.04(-0.26%)
Jan 18, 2023	15.19	15.24	15.09	15.12	311,159	+0.36(+2.44%)
Jan 17, 2023	14.76	14.79	14.74	14.76	49,754	+0.14(+0.96%)
Jan 13, 2023	14.40	14.62	14.40	14.62	60,165	-0.14(-0.95%)
Jan 12, 2023	14.49	14.76	14.49	14.76	45,889	+0.40(+2.79%)
Jan 11, 2023	14.42	14.43	14.34	14.36	74,637	-0.01(-0.07%)
Jan 10, 2023	14.34	14.38	14.30	14.37	66,588	-0.25(-1.71%)
Jan 09, 2023	14.64	14.73	14.61	14.62	88,822	+0.04(+0.27%)
Jan 06, 2023	14.35	14.62	14.28	14.58	115,597	+0.30(+2.10%)
Jan 05, 2023	14.26	14.32	14.22	14.28	40,169	-0.26(-1.79%)
Jan 04, 2023	14.65	15.00	14.53	14.54	64,850	-0.68(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.