Indicators

Astellas Pharma Inc (OP: ALPMY )

10.04 +0.07 (+0.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.45	14.52	14.40	14.52	112,123	-0.10(-0.65%)
May 28, 2015	14.55	14.62	14.53	14.62	75,455	-0.08(-0.58%)
May 27, 2015	14.64	14.77	14.64	14.70	69,128	-0.20(-1.34%)
May 26, 2015	14.85	15.01	14.81	14.90	252,380	+0.10(+0.68%)
May 22, 2015		14.80	14.80	14.80	0	-0.22(-1.46%)
May 21, 2015	15.00	15.03	14.98	15.02	10,466	-0.02(-0.13%)
May 20, 2015	15.01	15.08	14.93	15.04	13,557	+0.21(+1.42%)
May 19, 2015	14.81	14.89	14.79	14.83	271,676	+0.03(+0.20%)
May 18, 2015	14.62	14.81	14.62	14.80	154,282	+0.02(+0.14%)
May 15, 2015	14.71	14.78	14.68	14.78	17,073	+0.33(+2.28%)
May 14, 2015	14.45	14.49	14.35	14.45	27,443	-0.21(-1.40%)
May 13, 2015	14.63	14.69	14.63	14.65	29,127	+0.07(+0.51%)
May 12, 2015	14.45	14.58	14.45	14.58	172,466	-0.47(-3.12%)
May 11, 2015	15.17	15.17	14.90	15.05	25,363	-0.40(-2.59%)
May 08, 2015	15.46	15.47	15.36	15.45	9,503	+0.17(+1.11%)
May 07, 2015	15.34	15.34	15.18	15.28	92,741	-0.25(-1.61%)
May 06, 2015	15.51	15.56	15.51	15.53	54,650	-0.03(-0.19%)
May 05, 2015	15.61	15.62	15.51	15.56	19,270	-0.16(-1.02%)
May 04, 2015	15.71	15.76	15.67	15.72	14,608	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.