Indicators

Astellas Pharma Inc (OP: ALPMY )

10.04 +0.07 (+0.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.06	15.06	14.62	14.63	55,666	-0.22(-1.48%)
Jul 28, 2023	15.38	15.38	14.85	14.85	77,194	-0.20(-1.33%)
Jul 27, 2023	15.48	15.48	15.00	15.05	86,308	+0.13(+0.87%)
Jul 26, 2023	15.00	15.00	14.68	14.92	221,108	+0.20(+1.36%)
Jul 25, 2023	14.70	14.72	14.60	14.72	242,979	-0.07(-0.47%)
Jul 24, 2023	14.87	14.87	14.79	14.79	80,223	+0.06(+0.41%)
Jul 21, 2023	14.73	14.76	14.70	14.73	54,998	+0.00(+0.00%)
Jul 20, 2023	14.99	15.19	14.73	14.73	85,403	-0.03(-0.20%)
Jul 19, 2023	14.86	14.86	14.72	14.76	80,106	+0.08(+0.54%)
Jul 18, 2023	14.62	14.75	14.51	14.68	912,649	+0.18(+1.24%)
Jul 17, 2023	14.70	14.75	13.88	14.50	324,939	+0.10(+0.69%)
Jul 14, 2023	14.65	14.65	14.37	14.40	58,908	-0.11(-0.76%)
Jul 13, 2023	14.53	14.56	14.34	14.51	143,883	-0.02(-0.14%)
Jul 12, 2023	14.50	14.61	14.50	14.53	57,627	-0.02(-0.14%)
Jul 11, 2023	14.58	14.59	14.49	14.55	144,614	+0.15(+1.04%)
Jul 10, 2023	14.41	14.44	14.35	14.40	272,269	-0.18(-1.23%)
Jul 07, 2023	14.32	14.96	14.32	14.58	378,109	+0.31(+2.17%)
Jul 06, 2023	14.42	14.42	14.24	14.27	95,111	-0.02(-0.16%)
Jul 05, 2023	14.53	14.53	14.07	14.29	75,948	-0.41(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.