Indicators

Astellas Pharma Inc (OP: ALPMY )

9.480 -0.200 (-2.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	35.85	35.85	35.65	35.65	1,386	+0.00(+0.00%)
Jun 25, 2009	35.65	35.65	35.65	35.65	0	-0.70(-1.93%)
Jun 24, 2009	36.00	36.35	36.00	36.35	700	+0.20(+0.55%)
Jun 22, 2009		36.15	36.15	36.15	0	+0.50(+1.40%)
Jun 19, 2009	35.35	35.65	35.35	35.65	600	+0.75(+2.15%)
Jun 17, 2009	34.90	34.90	34.90	34.90	775	+0.80(+2.35%)
Jun 16, 2009	34.10	34.10	34.10	34.10	364	+0.75(+2.25%)
Jun 15, 2009	33.35	33.35	33.35	33.35	400	+0.25(+0.76%)
Jun 11, 2009		33.10	33.10	33.10	0	+0.45(+1.38%)
Jun 10, 2009	32.65	33.50	32.65	32.65	852	-0.40(-1.21%)
Jun 05, 2009		33.05	33.05	33.05	0	-1.10(-3.22%)
Jun 04, 2009	34.15	34.15	34.15	34.15	1,245	-0.35(-1.01%)
Jun 03, 2009	33.75	34.50	33.75	34.50	314	-0.90(-2.54%)
Jun 02, 2009	35.40	35.40	35.40	35.40	385	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.