Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment Ltd (OP: CAOVY )

10.56 +0.37 (+3.63%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2022 15.00 0 +0.89(+6.31%)
Jan 14, 2022 14.11 10 +0.00(+0.00%)
Jan 13, 2022 14.11 14.11 14.11 14.11 314 -0.60(-4.08%)
Jan 11, 2022 14.71 122 +1.81(+14.03%)
Jan 06, 2022 12.90 12.90 12.90 76 +1.32(+11.40%)
Dec 31, 2021 11.58 11.58 11.58 0 -0.20(-1.70%)
Dec 28, 2021 11.78 11.78 11.78 27 -0.03(-0.23%)
Dec 21, 2021 11.81 11.81 11.81 1 -0.07(-0.61%)
Dec 17, 2021 11.88 11.88 11.88 84 -0.11(-0.92%)
Dec 16, 2021 11.85 12.02 11.85 11.99 6,490 +0.39(+3.36%)
Dec 14, 2021 11.60 11.60 11.60 24 -0.42(-3.49%)
Dec 13, 2021 12.11 12.11 12.02 12.02 1,722 +0.12(+1.01%)
Dec 06, 2021 11.90 11.90 11.90 46 +0.15(+1.28%)
Dec 03, 2021 11.75 11.75 11.75 11.75 400 -0.04(-0.34%)
Dec 02, 2021 11.79 11.79 11.79 11.79 1,771 +0.16(+1.42%)
Dec 01, 2021 11.62 11.62 11.62 11.62 141 +0.10(+0.82%)
Nov 30, 2021 11.53 11.53 11.53 11.53 855 -0.05(-0.43%)
Nov 29, 2021 11.65 11.65 11.58 11.58 210 -0.30(-2.53%)
Nov 23, 2021 11.88 11.88 11.88 0 -0.02(-0.17%)
Nov 16, 2021 11.90 11.90 11.90 19 +0.10(+0.85%)
Nov 12, 2021 11.80 11.80 11.80 1 +1.14(+10.69%)
Nov 09, 2021 10.66 10.66 10.66 10.66 204 +0.19(+1.77%)
Nov 05, 2021 10.47 10.47 10.47 50 +0.06(+0.62%)
Nov 04, 2021 10.54 10.54 10.41 10.41 1,024 -0.24(-2.25%)
Nov 03, 2021 10.65 10.65 10.65 10.65 390 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.