Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.91 +0.74 (+4.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.850 7.850 7.760 7.810 165,733 +0.06(+0.77%)
Oct 30, 2019 7.700 7.755 7.700 7.750 156,883 +0.11(+1.44%)
Oct 29, 2019 7.590 7.680 7.590 7.640 105,945 -0.01(-0.13%)
Oct 28, 2019 7.630 7.710 7.620 7.650 140,571 +0.18(+2.41%)
Oct 25, 2019 7.430 7.510 7.430 7.470 185,100 +0.04(+0.54%)
Oct 24, 2019 7.375 7.500 7.360 7.430 103,855 -0.02(-0.27%)
Oct 23, 2019 7.440 7.470 7.410 7.450 240,090 +0.06(+0.81%)
Oct 22, 2019 7.382 7.430 7.360 7.390 147,561 -0.02(-0.27%)
Oct 21, 2019 7.396 7.430 7.370 7.410 225,928 +0.05(+0.68%)
Oct 18, 2019 7.420 7.420 7.294 7.360 128,500 -0.06(-0.81%)
Oct 17, 2019 7.470 7.470 7.410 7.420 235,342 +0.10(+1.37%)
Oct 16, 2019 7.280 7.334 7.270 7.320 216,615 +0.07(+0.97%)
Oct 15, 2019 7.210 7.320 7.204 7.250 156,161 +0.08(+1.12%)
Oct 14, 2019 7.180 7.218 7.170 7.170 181,981 +0.03(+0.42%)
Oct 11, 2019 7.120 7.194 7.120 7.140 128,100 +0.08(+1.13%)
Oct 10, 2019 7.035 7.150 7.020 7.060 669,495 +0.03(+0.43%)
Oct 09, 2019 6.940 7.040 6.910 7.030 246,184 +0.14(+2.03%)
Oct 08, 2019 6.920 6.955 6.880 6.890 346,399 -0.05(-0.72%)
Oct 07, 2019 6.915 6.965 6.890 6.940 197,377 -0.01(-0.14%)
Oct 04, 2019 6.880 6.960 6.880 6.950 230,100 +0.05(+0.72%)
Oct 03, 2019 6.840 6.900 6.780 6.900 206,433 -0.02(-0.29%)
Oct 02, 2019 6.970 6.970 6.880 6.920 205,217 -0.19(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.