Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

14.93 +0.23 (+1.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.600	7.940	7.600	7.830	36,449	+0.16(+2.09%)
Dec 28, 2012	7.760	7.801	7.670	7.670	37,404	-0.06(-0.78%)
Dec 27, 2012	7.740	7.800	7.660	7.730	98,321	+0.09(+1.18%)
Dec 26, 2012	7.580	7.840	7.580	7.640	65,433	-0.06(-0.71%)
Dec 24, 2012	7.680	7.750	7.590	7.695	44,651	-0.05(-0.71%)
Dec 21, 2012	7.760	7.810	7.700	7.750	59,618	-0.09(-1.15%)
Dec 20, 2012	7.880	7.920	7.830	7.840	26,744	+0.03(+0.38%)
Dec 19, 2012	7.870	7.900	7.810	7.810	84,685	-0.05(-0.64%)
Dec 18, 2012	7.830	7.870	7.804	7.860	55,375	+0.03(+0.38%)
Dec 17, 2012	7.840	7.890	7.810	7.830	59,593	+0.01(+0.13%)
Dec 14, 2012	7.760	7.849	7.760	7.820	122,705	+0.10(+1.30%)
Dec 13, 2012	7.740	7.750	7.620	7.720	52,814	-0.06(-0.77%)
Dec 12, 2012	7.810	7.879	7.770	7.780	95,414	-0.06(-0.77%)
Dec 11, 2012	7.850	7.890	7.810	7.840	50,522	-0.05(-0.63%)
Dec 10, 2012	7.780	7.910	7.780	7.890	45,340	+0.11(+1.41%)
Dec 07, 2012	7.750	7.800	7.710	7.780	34,017	-0.03(-0.38%)
Dec 06, 2012	7.800	7.860	7.780	7.810	26,590	+0.09(+1.15%)
Dec 05, 2012	7.700	7.780	7.650	7.721	24,718	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.