Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

14.93 +0.23 (+1.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 10.00 10.00 10.00 0 +0.01(+0.10%)
Dec 30, 2013 9.931 9.990 9.930 9.990 49,553 +0.03(+0.30%)
Dec 27, 2013 9.940 9.980 9.890 9.960 57,636 +0.09(+0.91%)
Dec 26, 2013 9.880 9.880 9.830 9.870 35,526 +0.06(+0.57%)
Dec 24, 2013 9.760 9.870 9.760 9.814 0 +0.05(+0.55%)
Dec 23, 2013 9.740 9.800 9.730 9.760 106,412 +0.09(+0.93%)
Dec 20, 2013 9.600 9.690 9.600 9.670 165,105 +0.08(+0.83%)
Dec 19, 2013 9.530 9.670 9.520 9.590 286,456 -0.04(-0.42%)
Dec 18, 2013 9.570 9.660 9.490 9.630 2,598,053 +0.13(+1.37%)
Dec 17, 2013 9.540 9.556 9.500 9.500 2,214,802 -0.12(-1.20%)
Dec 16, 2013 9.660 9.690 9.590 9.615 101,069 +0.04(+0.37%)
Dec 13, 2013 9.610 9.640 9.578 9.580 0 +0.14(+1.47%)
Dec 12, 2013 9.500 9.550 9.440 9.441 126,599 -0.28(-2.87%)
Dec 11, 2013 9.820 9.840 9.720 9.720 122,225 -0.09(-0.92%)
Dec 10, 2013 9.800 9.950 9.740 9.810 413,146 +0.01(+0.05%)
Dec 09, 2013 9.730 9.860 9.720 9.805 83,368 +0.12(+1.29%)
Dec 06, 2013 9.640 9.740 9.620 9.680 144,524 -0.01(-0.10%)
Dec 05, 2013 9.710 9.760 9.660 9.690 98,069 -0.03(-0.31%)
Dec 04, 2013 9.680 9.750 9.658 9.720 113,040 -0.08(-0.82%)
Dec 03, 2013 9.830 9.870 9.800 9.800 213,395 -0.18(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.