Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

14.89 +0.20 (+1.33%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.870 8.870 8.870 0 -0.08(-0.86%)
Dec 30, 2014 8.944 8.990 8.920 8.947 159,746 -0.07(-0.81%)
Dec 29, 2014 9.000 9.040 8.990 9.020 341,054 -0.03(-0.33%)
Dec 26, 2014 9.100 9.123 9.040 9.050 97,706 +0.00(+0.00%)
Dec 24, 2014 9.050 9.050 9.050 0 +0.06(+0.67%)
Dec 23, 2014 9.060 9.080 8.980 8.990 276,773 +0.01(+0.11%)
Dec 22, 2014 9.020 9.050 8.970 8.980 130,143 -0.05(-0.55%)
Dec 19, 2014 8.990 9.070 8.960 9.030 230,550 -0.10(-1.10%)
Dec 18, 2014 9.040 9.140 8.990 9.130 391,201 +0.20(+2.24%)
Dec 17, 2014 8.850 8.980 8.810 8.930 149,794 +0.17(+1.94%)
Dec 16, 2014 8.890 8.760 184,945 -0.02(-0.23%)
Dec 15, 2014 8.990 9.000 8.770 8.780 155,517 -0.10(-1.13%)
Dec 12, 2014 9.000 9.020 8.870 8.880 208,593 -0.17(-1.88%)
Dec 11, 2014 9.070 9.150 9.010 9.050 174,070 -0.05(-0.55%)
Dec 10, 2014 9.210 9.210 9.070 9.100 106,544 -0.06(-0.71%)
Dec 09, 2014 9.120 9.229 9.100 9.165 103,068 -0.12(-1.24%)
Dec 08, 2014 9.260 9.340 9.230 9.280 96,329 -0.02(-0.22%)
Dec 05, 2014 9.300 9.360 9.250 9.300 261,703 -0.03(-0.32%)
Dec 04, 2014 9.390 9.410 9.280 9.330 161,767 +0.09(+0.97%)
Dec 03, 2014 9.280 9.200 9.240 103,115 +0.00(+0.00%)
Dec 02, 2014 9.290 9.300 9.220 9.240 205,449 -0.15(-1.60%)
Dec 01, 2014 9.250 9.610 9.250 9.390 651,775 +0.05(+0.54%)
Nov 28, 2014 9.370 9.390 9.310 9.340 83,352 +0.15(+1.63%)
Nov 26, 2014 9.190 9.190 9.190 0 +0.07(+0.77%)
Nov 25, 2014 9.040 9.140 9.040 9.120 233,350 +0.04(+0.44%)
Nov 24, 2014 9.040 9.090 9.000 9.080 130,705 +0.10(+1.11%)
Nov 21, 2014 9.000 9.050 8.950 8.980 751,767 +0.12(+1.35%)
Nov 20, 2014 8.770 8.860 8.740 8.860 252,668 +0.19(+2.19%)
Nov 19, 2014 8.670 8.730 8.650 8.670 117,086 +0.00(+0.00%)
Nov 18, 2014 8.620 8.690 8.610 8.670 209,161 +0.10(+1.11%)
Nov 17, 2014 8.580 8.510 8.575 130,232 -0.04(-0.41%)
Nov 14, 2014 8.556 8.670 8.545 8.610 155,920 +0.02(+0.29%)
Nov 13, 2014 8.570 8.617 8.540 8.585 142,324 +0.03(+0.37%)
Nov 12, 2014 8.548 8.602 8.530 8.553 102,128 -0.05(-0.60%)
Nov 11, 2014 8.500 8.630 8.500 8.605 189,698 +0.03(+0.29%)
Nov 10, 2014 8.590 8.600 8.530 8.580 149,269 -0.05(-0.58%)
Nov 07, 2014 8.665 8.690 8.610 8.630 113,591 +0.36(+4.35%)
Nov 06, 2014 8.225 8.280 8.210 8.270 137,554 +0.10(+1.22%)
Nov 05, 2014 8.180 8.207 8.137 8.170 130,842 +0.03(+0.37%)
Nov 04, 2014 8.150 8.170 8.070 8.140 298,182 -0.13(-1.57%)
Nov 03, 2014 8.350 8.380 8.240 8.270 202,306 -0.11(-1.31%)
Oct 31, 2014 8.330 8.410 8.310 8.380 240,242 +0.04(+0.48%)
Oct 30, 2014 8.220 8.340 8.200 8.340 154,610 +0.04(+0.48%)
Oct 29, 2014 8.315 8.400 8.270 8.300 169,088 -0.03(-0.36%)
Oct 28, 2014 8.268 8.350 8.220 8.330 185,209 -0.02(-0.24%)
Oct 27, 2014 8.270 8.350 8.290 8.350 163,969 +0.06(+0.72%)
Oct 24, 2014 8.230 8.315 8.210 8.290 171,493 +0.03(+0.36%)
Oct 23, 2014 8.236 8.310 8.220 8.260 170,258 +0.03(+0.36%)
Oct 22, 2014 8.280 8.330 8.230 8.230 266,622 -0.13(-1.56%)
Oct 21, 2014 8.320 8.390 8.300 8.360 808,678 +0.21(+2.51%)
Oct 20, 2014 8.084 8.170 8.060 8.155 200,437 +0.00(+0.00%)
Oct 17, 2014 8.100 8.193 8.030 8.155 582,014 +0.21(+2.71%)
Oct 16, 2014 7.790 8.010 7.790 7.940 174,207 +0.01(+0.06%)
Oct 15, 2014 7.905 7.950 7.770 7.935 189,160 +0.01(+0.19%)
Oct 14, 2014 7.896 7.970 7.843 7.920 325,522 +0.07(+0.89%)
Oct 13, 2014 7.900 7.987 7.840 7.850 853,650 +0.00(+0.00%)
Oct 10, 2014 7.980 7.990 7.810 7.850 1,163,828 -0.17(-2.12%)
Oct 09, 2014 8.200 8.200 8.000 8.020 147,212 -0.24(-2.91%)
Oct 08, 2014 8.070 8.270 8.060 8.260 235,256 +0.14(+1.72%)
Oct 07, 2014 8.155 8.180 8.110 8.120 298,310 -0.09(-1.10%)
Oct 06, 2014 8.156 8.240 8.130 8.210 464,469 +0.20(+2.43%)
Oct 03, 2014 8.005 8.030 7.960 8.015 101,730 -0.07(-0.87%)
Oct 02, 2014 8.122 8.150 8.000 8.085 117,843 -0.04(-0.55%)
Oct 01, 2014 8.038 8.180 8.010 8.130 133,035 +0.00(+0.00%)
Sep 30, 2014 8.100 8.170 8.100 8.130 107,169 -0.11(-1.39%)
Sep 29, 2014 8.284 8.320 8.230 8.245 203,709 -0.23(-2.66%)
Sep 26, 2014 8.510 8.530 8.394 8.470 79,741 -0.05(-0.59%)
Sep 25, 2014 8.586 8.590 8.510 8.520 114,029 -0.11(-1.27%)
Sep 24, 2014 8.555 8.650 8.550 8.630 133,758 +0.04(+0.52%)
Sep 23, 2014 8.570 8.640 8.570 8.585 144,320 -0.01(-0.12%)
Sep 22, 2014 8.646 8.670 8.580 8.595 623,537 -0.04(-0.52%)
Sep 19, 2014 8.736 8.760 8.640 8.640 93,953 -0.17(-1.93%)
Sep 18, 2014 8.830 8.850 8.790 8.810 192,719 -0.09(-1.01%)
Sep 17, 2014 8.920 8.996 8.900 8.900 319,505 -0.53(-5.62%)
Sep 16, 2014 9.310 9.430 9.305 9.430 79,867 +0.12(+1.29%)
Sep 15, 2014 9.340 9.350 9.290 9.310 491,548 +0.08(+0.87%)
Sep 12, 2014 9.180 9.270 9.180 9.230 101,576 -0.04(-0.38%)
Sep 11, 2014 9.258 9.290 9.240 9.265 79,844 -0.07(-0.80%)
Sep 10, 2014 9.280 9.360 9.270 9.340 99,442 -0.04(-0.37%)
Sep 09, 2014 9.420 9.450 9.350 9.375 59,321 -0.04(-0.48%)
Sep 08, 2014 9.400 9.480 9.370 9.420 180,034 -0.12(-1.21%)
Sep 05, 2014 9.454 9.540 9.430 9.535 415,196 +0.11(+1.17%)
Sep 04, 2014 9.520 9.560 9.410 9.425 286,279 -0.14(-1.46%)
Sep 03, 2014 9.640 9.650 9.530 9.565 1,520,509 +0.03(+0.26%)
Sep 02, 2014 9.540 9.580 9.490 9.540 44,135 +0.04(+0.42%)
Aug 29, 2014 9.500 9.500 9.500 0 -0.05(-0.52%)
Aug 28, 2014 9.540 9.600 9.525 9.550 132,341 -0.13(-1.34%)
Aug 27, 2014 9.560 9.632 9.680 84,474 +0.12(+1.26%)
Aug 26, 2014 9.576 9.610 9.530 9.560 55,957 +0.03(+0.26%)
Aug 25, 2014 9.536 9.580 9.500 9.535 80,446 +0.09(+0.90%)
Aug 22, 2014 9.456 9.540 9.430 9.450 109,365 -0.11(-1.15%)
Aug 21, 2014 9.574 9.590 9.550 9.560 42,091 +0.00(+0.00%)
Aug 20, 2014 9.516 9.603 9.510 9.560 54,515 -0.12(-1.24%)
Aug 19, 2014 9.636 9.680 9.620 9.680 598,237 +0.10(+1.04%)
Aug 18, 2014 9.580 9.580 9.530 9.580 58,791 +0.01(+0.10%)
Aug 15, 2014 9.605 9.610 9.480 9.570 63,125 +0.07(+0.74%)
Aug 14, 2014 9.533 9.570 9.500 9.500 45,912 +0.02(+0.21%)
Aug 13, 2014 9.530 9.530 9.470 9.480 63,520 +0.04(+0.48%)
Aug 12, 2014 9.500 9.500 9.410 9.435 85,220 -0.00(-0.05%)
Aug 11, 2014 9.537 9.540 9.440 9.440 133,259 +0.11(+1.18%)
Aug 08, 2014 9.250 9.350 9.230 9.330 116,502 +0.09(+0.97%)
Aug 07, 2014 9.346 9.390 9.220 9.240 121,108 -0.21(-2.22%)
Aug 06, 2014 9.300 9.460 9.300 9.450 74,552 +0.07(+0.75%)
Aug 05, 2014 9.481 9.481 9.330 9.380 100,471 -0.03(-0.37%)
Aug 04, 2014 9.410 9.425 9.330 9.415 85,245 +0.01(+0.16%)
Aug 01, 2014 9.450 9.487 9.390 9.400 127,146 +0.00(+0.00%)
Jul 31, 2014 9.500 9.520 9.383 9.400 72,935 -0.26(-2.69%)
Jul 30, 2014 9.665 9.700 9.610 9.660 117,827 -0.02(-0.21%)
Jul 29, 2014 9.714 9.740 9.640 9.680 60,444 -0.05(-0.51%)
Jul 28, 2014 9.740 9.773 9.670 9.730 116,725 +0.04(+0.41%)
Jul 25, 2014 9.707 9.740 9.620 9.690 73,427 -0.23(-2.32%)
Jul 24, 2014 9.970 9.990 9.910 9.920 56,702 -0.06(-0.60%)
Jul 23, 2014 10.00 10.01 9.960 9.980 88,669 +0.03(+0.30%)
Jul 22, 2014 9.980 9.990 9.940 9.950 79,781 -0.15(-1.49%)
Jul 21, 2014 10.07 10.11 10.00 10.10 59,407 -0.04(-0.39%)
Jul 18, 2014 10.04 10.16 10.04 10.14 43,921 +0.04(+0.40%)
Jul 17, 2014 10.15 10.20 10.06 10.10 49,099 -0.19(-1.85%)
Jul 16, 2014 10.25 10.30 10.24 10.29 78,113 +0.16(+1.58%)
Jul 15, 2014 10.18 10.21 10.10 10.13 33,214 -0.07(-0.69%)
Jul 14, 2014 10.22 10.24 10.18 10.20 81,686 +0.17(+1.69%)
Jul 11, 2014 10.03 10.07 10.00 10.03 46,599 -0.07(-0.69%)
Jul 10, 2014 9.958 10.11 9.958 10.10 66,561 -0.01(-0.10%)
Jul 09, 2014 10.04 10.12 10.04 10.11 48,398 -0.01(-0.10%)
Jul 08, 2014 10.14 10.14 10.09 10.12 81,983 -0.09(-0.88%)
Jul 07, 2014 10.20 10.22 10.16 10.21 111,566 -0.19(-1.87%)
Jul 03, 2014 10.40 10.40 10.40 0 -0.01(-0.10%)
Jul 02, 2014 10.38 10.45 10.37 10.41 295,933 -0.07(-0.62%)
Jul 01, 2014 10.44 10.48 10.40 10.48 55,452 +0.00(+0.00%)
Jun 30, 2014 10.44 10.51 10.44 10.48 234,831 +0.05(+0.48%)
Jun 27, 2014 10.34 10.43 10.34 10.43 1,055,314 +0.01(+0.10%)
Jun 26, 2014 10.43 10.43 10.35 10.42 85,107 +0.06(+0.58%)
Jun 25, 2014 10.37 10.43 10.36 10.36 52,934 +0.03(+0.29%)
Jun 24, 2014 10.40 10.42 10.32 10.33 80,533 -0.09(-0.86%)
Jun 23, 2014 10.44 10.48 10.35 10.42 47,735 +0.01(+0.10%)
Jun 20, 2014 10.42 10.46 10.41 10.41 62,868 +0.02(+0.19%)
Jun 19, 2014 10.43 10.47 10.39 10.39 58,491 +0.05(+0.48%)
Jun 18, 2014 10.28 10.37 10.25 10.34 52,054 +0.11(+1.08%)
Jun 17, 2014 10.21 10.24 10.18 10.23 52,544 +0.01(+0.10%)
Jun 16, 2014 10.22 10.24 10.19 10.22 75,129 +0.00(+0.00%)
Jun 13, 2014 10.21 10.28 10.18 10.22 61,410 +0.01(+0.10%)
Jun 12, 2014 10.26 10.31 10.20 10.21 44,649 -0.01(-0.09%)
Jun 11, 2014 10.24 10.26 10.17 10.22 69,158 -0.00(-0.01%)
Jun 10, 2014 10.20 10.25 10.19 10.22 92,931 -0.03(-0.29%)
Jun 06, 2014 10.23 10.28 10.22 10.25 72,477 -0.09(-0.87%)
Jun 05, 2014 10.26 10.34 10.23 10.34 99,145 -0.01(-0.05%)
Jun 04, 2014 10.34 10.36 10.29 10.35 63,382 -0.04(-0.43%)
Jun 03, 2014 10.35 10.39 10.33 10.39 40,640 -0.01(-0.10%)
Jun 02, 2014 10.39 10.40 10.32 10.40 62,896 -0.09(-0.86%)
May 30, 2014 10.48 10.50 10.43 10.49 70,207 +0.06(+0.58%)
May 29, 2014 10.44 10.48 10.43 10.43 46,019 +0.00(+0.05%)
May 28, 2014 10.40 10.50 10.40 10.43 40,390 -0.02(-0.24%)
May 27, 2014 10.45 10.50 10.43 10.45 44,137 +0.03(+0.29%)
May 23, 2014 10.42 10.42 10.42 0 +0.04(+0.37%)
May 22, 2014 10.36 10.43 10.36 10.38 35,508 +0.08(+0.80%)
May 21, 2014 10.28 10.31 10.25 10.30 78,571 -0.02(-0.19%)
May 20, 2014 10.32 10.39 10.25 10.32 71,210 +0.15(+1.47%)
May 19, 2014 10.16 10.19 10.13 10.17 78,013 +0.02(+0.20%)
May 16, 2014 10.13 10.17 10.10 10.15 36,661 -0.06(-0.59%)
May 15, 2014 10.17 10.21 10.02 10.21 125,904 +0.47(+4.83%)
May 14, 2014 9.795 9.800 9.720 9.740 114,986 -0.03(-0.26%)
May 13, 2014 9.740 9.780 9.700 9.765 129,335 -0.05(-0.56%)
May 12, 2014 9.880 9.900 9.775 9.820 132,434 -0.07(-0.71%)
May 09, 2014 9.870 9.910 9.820 9.890 77,707 -0.02(-0.20%)
May 08, 2014 9.900 9.980 9.880 9.910 68,726 +0.10(+1.02%)
May 07, 2014 9.820 9.860 9.790 9.810 35,034 -0.11(-1.11%)
May 06, 2014 9.925 9.950 9.900 9.920 38,706 -0.03(-0.30%)
May 05, 2014 9.880 9.960 9.870 9.950 35,917 -0.02(-0.20%)
May 02, 2014 9.960 10.00 9.930 9.970 127,639 -0.20(-1.97%)
May 01, 2014 10.11 10.20 10.11 10.17 123,031 +0.06(+0.59%)
Apr 30, 2014 10.07 10.14 10.04 10.11 91,497 +0.17(+1.71%)
Apr 29, 2014 9.950 10.00 9.940 9.940 76,852 -0.05(-0.50%)
Apr 28, 2014 10.03 10.03 9.910 9.990 42,081 +0.05(+0.50%)
Apr 25, 2014 10.03 10.06 9.910 9.940 51,880 +0.00(+0.00%)
Apr 24, 2014 9.950 10.01 9.880 9.940 179,287 +0.05(+0.51%)
Apr 23, 2014 9.940 9.950 9.890 9.890 173,884 -0.07(-0.70%)
Apr 22, 2014 9.920 10.02 9.900 9.960 35,200 +0.02(+0.20%)
Apr 21, 2014 9.936 10.00 9.920 9.940 24,887 +0.02(+0.20%)
Apr 17, 2014 9.920 9.920 9.920 0 -0.03(-0.30%)
Apr 16, 2014 9.900 9.950 9.861 9.950 40,794 +0.13(+1.32%)
Apr 15, 2014 9.800 9.870 9.740 9.820 37,177 +0.06(+0.61%)
Apr 14, 2014 9.840 9.840 9.750 9.760 38,966 +0.01(+0.10%)
Apr 11, 2014 9.700 9.840 9.680 9.750 0 -0.03(-0.31%)
Apr 10, 2014 9.840 9.900 9.710 9.780 47,260 -0.02(-0.20%)
Apr 09, 2014 9.710 9.800 9.660 9.800 56,092 +0.28(+2.94%)
Apr 08, 2014 9.520 9.600 9.490 9.520 631,194 -0.02(-0.21%)
Apr 07, 2014 9.542 9.559 9.470 9.540 63,440 -0.04(-0.42%)
Apr 04, 2014 9.640 9.650 9.500 9.580 0 -0.08(-0.83%)
Apr 03, 2014 9.700 9.704 9.620 9.660 40,758 -0.04(-0.41%)
Apr 02, 2014 9.671 9.700 9.640 9.700 85,745 +0.05(+0.52%)
Apr 01, 2014 9.671 9.720 9.620 9.650 53,901 +0.17(+1.79%)
Mar 31, 2014 9.536 9.560 9.470 9.480 65,201 +0.12(+1.28%)
Mar 28, 2014 9.420 9.440 9.360 9.360 0 +0.02(+0.21%)
Mar 27, 2014 9.420 9.470 9.340 9.340 44,359 -0.11(-1.16%)
Mar 26, 2014 9.500 9.540 9.420 9.450 90,431 +0.14(+1.50%)
Mar 25, 2014 9.260 9.310 9.180 9.310 82,643 +0.02(+0.22%)
Mar 24, 2014 9.234 9.290 9.120 9.290 69,912 +0.09(+0.98%)
Mar 21, 2014 9.310 9.379 9.200 9.200 63,757 -0.08(-0.81%)
Mar 20, 2014 9.149 9.340 9.100 9.275 142,425 +0.03(+0.27%)
Mar 19, 2014 9.365 9.430 9.100 9.250 95,363 -0.27(-2.84%)
Mar 18, 2014 9.420 9.570 9.420 9.520 84,043 +0.13(+1.38%)
Mar 17, 2014 9.370 9.440 9.360 9.390 94,598 +0.09(+0.97%)
Mar 14, 2014 9.270 9.360 9.240 9.300 0 -0.08(-0.85%)
Mar 13, 2014 9.600 9.640 9.360 9.380 57,955 -0.22(-2.29%)
Mar 12, 2014 9.570 9.659 9.550 9.600 47,389 -0.16(-1.64%)
Mar 11, 2014 9.780 9.830 9.700 9.760 222,923 +0.04(+0.41%)
Mar 10, 2014 9.740 9.840 9.640 9.720 50,896 -0.09(-0.92%)
Mar 07, 2014 9.880 9.880 9.788 9.810 0 +0.00(+0.00%)
Mar 06, 2014 9.800 9.850 9.780 9.810 46,257 +0.07(+0.72%)
Mar 05, 2014 9.700 9.750 9.670 9.740 53,924 -0.08(-0.87%)
Mar 04, 2014 9.870 9.870 9.780 9.825 110,458 +0.10(+1.08%)
Mar 03, 2014 9.720 9.760 9.670 9.720 67,166 -0.11(-1.12%)
Feb 28, 2014 9.910 9.940 9.800 9.830 0 -0.10(-0.96%)
Feb 27, 2014 9.880 9.940 9.821 9.925 43,636 +0.04(+0.35%)
Feb 26, 2014 9.840 9.929 9.800 9.890 59,876 -0.05(-0.50%)
Feb 25, 2014 9.980 9.990 9.850 9.940 33,801 +0.03(+0.30%)
Feb 24, 2014 9.920 10.00 9.830 9.910 81,440 +0.08(+0.81%)
Feb 21, 2014 9.790 9.890 9.770 9.830 0 +0.00(+0.00%)
Feb 20, 2014 9.730 9.870 9.730 9.830 62,485 +0.03(+0.31%)
Feb 19, 2014 9.832 9.910 9.780 9.800 76,992 -0.05(-0.51%)
Feb 18, 2014 9.850 9.880 9.760 9.850 83,791 -0.08(-0.81%)
Feb 14, 2014 9.930 9.930 9.930 0 +0.00(+0.00%)
Feb 13, 2014 9.860 9.980 9.850 9.930 83,745 +0.02(+0.20%)
Feb 12, 2014 9.870 9.920 9.840 9.910 86,754 +0.00(+0.00%)
Feb 11, 2014 9.770 9.910 9.770 9.910 114,546 +0.17(+1.75%)
Feb 10, 2014 9.720 9.780 9.690 9.740 92,917 +0.06(+0.62%)
Feb 07, 2014 9.580 9.700 9.580 9.680 0 +0.26(+2.76%)
Feb 06, 2014 9.480 9.625 9.420 9.420 404,956 +0.13(+1.40%)
Feb 05, 2014 9.240 9.357 9.200 9.290 72,808 +0.28(+3.11%)
Feb 04, 2014 8.980 9.060 8.950 9.010 145,274 +0.02(+0.22%)
Feb 03, 2014 9.190 9.190 8.950 8.990 125,521 -0.21(-2.28%)
Jan 31, 2014 9.140 9.340 9.140 9.200 0 -0.12(-1.34%)
Jan 30, 2014 9.190 9.330 9.120 9.325 117,368 +0.04(+0.48%)
Jan 29, 2014 9.284 9.380 9.260 9.280 124,912 -0.12(-1.33%)
Jan 28, 2014 9.340 9.430 9.330 9.405 94,886 +0.05(+0.53%)
Jan 27, 2014 9.430 9.430 9.290 9.355 117,437 -0.18(-1.94%)
Jan 24, 2014 9.620 9.651 9.510 9.540 0 -0.05(-0.52%)
Jan 23, 2014 9.688 9.710 9.500 9.590 198,887 -0.20(-2.05%)
Jan 22, 2014 9.810 9.840 9.697 9.791 99,463 -0.08(-0.80%)
Jan 21, 2014 9.921 9.950 9.830 9.870 82,495 +0.28(+2.92%)
Jan 17, 2014 9.590 9.590 9.590 0 +0.01(+0.10%)
Jan 16, 2014 9.566 9.610 9.540 9.580 83,768 -0.18(-1.84%)
Jan 15, 2014 9.700 9.770 9.700 9.760 147,757 +0.06(+0.62%)
Jan 14, 2014 9.650 9.740 9.650 9.700 243,627 +0.04(+0.41%)
Jan 13, 2014 9.700 9.780 9.640 9.660 1,602,073 -0.04(-0.41%)
Jan 10, 2014 9.620 9.720 9.618 9.700 405,566 +0.45(+4.86%)
Jan 09, 2014 9.310 9.310 9.190 9.250 580,540 -0.17(-1.80%)
Jan 08, 2014 9.410 9.420 9.358 9.420 565,272 -0.12(-1.26%)
Jan 07, 2014 9.610 9.620 9.510 9.540 113,392 -0.31(-3.15%)
Jan 06, 2014 9.770 9.860 9.750 9.850 145,114 +0.02(+0.20%)
Jan 03, 2014 9.780 9.844 9.770 9.830 0 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.