Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

15.91 +0.74 (+4.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.860	8.890	8.740	8.740	440,571	-0.22(-2.46%)
Feb 26, 2015	8.960	9.010	8.909	8.960	882,467	+0.09(+1.01%)
Feb 25, 2015	8.910	8.930	8.850	8.870	84,274	-0.08(-0.89%)
Feb 24, 2015	8.890	8.950	8.860	8.950	174,031	+0.06(+0.67%)
Feb 23, 2015	8.895	8.930	8.840	8.890	140,676	-0.10(-1.11%)
Feb 20, 2015	8.795	8.990	8.770	8.990	88,061	+0.17(+1.93%)
Feb 19, 2015	8.820	8.870	8.800	8.820	231,309	+0.01(+0.11%)
Feb 18, 2015	8.820	8.830	8.710	8.810	82,649	-0.02(-0.23%)
Feb 17, 2015	8.830	8.850	8.720	8.830	68,917	+0.04(+0.46%)
Feb 13, 2015		8.790	8.790	8.790	0	+0.14(+1.62%)
Feb 12, 2015	8.550	8.650	8.550	8.650	96,178	+0.11(+1.29%)
Feb 11, 2015	8.580	8.600	8.510	8.540	329,568	-0.16(-1.84%)
Feb 10, 2015	8.620	8.710	8.600	8.700	68,884	+0.09(+1.05%)
Feb 09, 2015	8.560	8.650	8.560	8.610	96,552	+0.02(+0.23%)
Feb 06, 2015	8.620	8.650	8.530	8.590	78,599	-0.07(-0.81%)
Feb 05, 2015	8.660	8.690	8.600	8.660	69,998	+0.04(+0.46%)
Feb 04, 2015	8.590	8.720	8.550	8.620	181,140	+0.06(+0.70%)
Feb 03, 2015	8.410	8.610	8.410	8.560	129,432	+0.24(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.