Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.91 +0.74 (+4.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.720 9.720 9.545 9.590 216,300 -0.01(-0.10%)
Feb 25, 2021 9.791 9.813 9.580 9.600 153,766 -0.26(-2.64%)
Feb 24, 2021 9.800 9.860 9.760 9.860 128,935 +0.09(+0.92%)
Feb 23, 2021 9.670 9.800 9.530 9.770 158,198 +0.03(+0.31%)
Feb 22, 2021 9.711 9.800 9.690 9.740 159,568 -0.05(-0.50%)
Feb 19, 2021 9.780 9.850 9.760 9.789 193,100 +0.09(+0.92%)
Feb 18, 2021 9.685 9.720 9.620 9.700 1,291,003 -0.07(-0.72%)
Feb 17, 2021 9.715 9.770 9.670 9.770 292,797 -0.14(-1.41%)
Feb 16, 2021 9.870 9.970 9.870 9.910 151,891 +0.09(+0.92%)
Feb 12, 2021 9.820 9.825 9.760 9.820 97,700 -0.05(-0.49%)
Feb 11, 2021 9.790 9.890 9.790 9.868 118,817 +0.08(+0.80%)
Feb 10, 2021 9.798 9.830 9.720 9.790 139,054 -0.05(-0.51%)
Feb 09, 2021 9.760 9.850 9.740 9.840 170,608 +0.18(+1.86%)
Feb 08, 2021 9.590 9.680 9.580 9.660 113,637 +0.16(+1.68%)
Feb 05, 2021 9.470 9.530 9.450 9.500 138,600 +0.08(+0.85%)
Feb 04, 2021 9.360 9.430 9.350 9.420 151,533 +0.05(+0.56%)
Feb 03, 2021 9.325 9.389 9.290 9.368 539,306 -0.01(-0.13%)
Feb 02, 2021 9.335 9.420 9.320 9.380 114,989 +0.17(+1.85%)
Feb 01, 2021 9.200 9.270 9.155 9.210 122,410 -0.01(-0.11%)
Jan 29, 2021 9.270 9.319 9.170 9.220 305,000 -0.16(-1.71%)
Jan 28, 2021 9.380 9.483 9.350 9.380 153,872 +0.24(+2.60%)
Jan 27, 2021 9.140 9.280 9.080 9.143 134,250 -0.28(-3.00%)
Jan 26, 2021 9.400 9.450 9.350 9.425 107,537 +0.06(+0.59%)
Jan 25, 2021 9.340 9.375 9.255 9.370 119,019 -0.25(-2.60%)
Jan 22, 2021 9.620 9.650 9.560 9.620 136,900 -0.02(-0.21%)
Jan 21, 2021 9.580 9.650 9.550 9.640 106,926 -0.01(-0.10%)
Jan 20, 2021 9.620 9.680 9.570 9.650 173,610 +0.27(+2.88%)
Jan 19, 2021 9.480 9.480 9.300 9.380 233,278 +0.21(+2.29%)
Jan 15, 2021 9.240 9.250 9.120 9.170 678,700 -0.22(-2.34%)
Jan 14, 2021 9.320 9.450 9.300 9.390 109,753 +0.05(+0.54%)
Jan 13, 2021 9.290 9.360 9.250 9.340 76,741 -0.12(-1.26%)
Jan 12, 2021 9.500 9.509 9.350 9.459 126,351 +0.12(+1.27%)
Jan 11, 2021 9.260 9.410 9.240 9.340 137,600 -0.03(-0.28%)
Jan 08, 2021 9.310 9.380 9.260 9.366 107,200 +0.06(+0.60%)
Jan 07, 2021 9.210 9.380 9.210 9.310 182,872 +0.37(+4.15%)
Jan 06, 2021 8.965 9.010 8.880 8.939 1,334,135 -0.16(-1.77%)
Jan 05, 2021 9.085 9.150 9.050 9.100 157,557 -0.05(-0.55%)
Jan 04, 2021 9.180 9.195 9.040 9.150 136,953 +0.20(+2.25%)
Dec 31, 2020 8.949 8.949 8.949 126,035 -0.08(-0.90%)
Dec 30, 2020 9.010 9.100 9.000 9.030 126,035 -0.06(-0.66%)
Dec 29, 2020 9.060 9.090 9.015 9.090 131,253 +0.06(+0.66%)
Dec 28, 2020 9.000 9.030 8.910 9.030 168,903 +0.22(+2.50%)
Dec 24, 2020 9.050 9.050 8.800 8.810 86,300 -0.03(-0.34%)
Dec 23, 2020 8.830 8.930 8.770 8.840 73,032 -0.01(-0.11%)
Dec 22, 2020 8.760 8.880 8.758 8.850 111,393 +0.10(+1.14%)
Dec 21, 2020 8.705 8.900 8.630 8.750 216,988 -0.28(-3.10%)
Dec 18, 2020 9.200 9.200 9.000 9.030 2,495,400 -0.12(-1.37%)
Dec 17, 2020 9.130 9.350 9.090 9.155 106,897 +0.13(+1.50%)
Dec 16, 2020 8.900 9.100 8.900 9.020 110,475 +0.05(+0.56%)
Dec 15, 2020 8.800 9.050 8.800 8.970 144,677 +0.28(+3.22%)
Dec 14, 2020 8.850 8.950 8.690 8.690 165,136 -0.16(-1.81%)
Dec 11, 2020 8.610 9.000 8.610 8.850 373,400 -0.05(-0.56%)
Dec 10, 2020 8.440 9.200 8.440 8.900 1,455,795 +0.29(+3.37%)
Dec 09, 2020 8.700 9.210 8.440 8.610 741,145 -0.09(-1.03%)
Dec 08, 2020 8.340 9.090 8.340 8.700 645,161 -1.10(-11.22%)
Dec 07, 2020 10.08 10.25 9.570 9.800 3,428,312 -0.29(-2.87%)
Dec 04, 2020 9.350 10.25 9.200 10.09 331,900 +0.79(+8.49%)
Dec 03, 2020 8.900 10.32 8.750 9.300 1,791,816 +0.56(+6.41%)
Dec 02, 2020 8.360 8.870 8.260 8.740 1,084,705 +0.28(+3.31%)
Dec 01, 2020 8.260 8.600 8.260 8.460 946,997 +0.18(+2.17%)
Nov 30, 2020 8.460 8.460 8.240 8.280 81,536 -0.20(-2.36%)
Nov 27, 2020 8.490 8.510 8.380 8.480 42,300 -0.12(-1.40%)
Nov 25, 2020 8.580 8.620 8.510 8.600 102,100 +0.04(+0.53%)
Nov 24, 2020 8.450 8.600 8.450 8.555 109,340 +0.22(+2.64%)
Nov 23, 2020 8.355 8.390 8.300 8.335 369,381 +0.10(+1.15%)
Nov 20, 2020 8.210 8.320 8.160 8.240 168,300 +0.00(+0.00%)
Nov 19, 2020 8.200 8.240 8.170 8.240 341,102 +0.05(+0.67%)
Nov 18, 2020 8.280 8.320 8.170 8.185 152,174 -0.25(-3.02%)
Nov 17, 2020 8.400 8.460 8.365 8.440 98,330 +0.20(+2.40%)
Nov 16, 2020 8.210 8.290 8.200 8.242 92,381 +0.08(+1.01%)
Nov 13, 2020 8.110 8.167 8.070 8.160 99,700 +0.21(+2.64%)
Nov 12, 2020 8.050 8.069 7.950 7.950 197,276 -0.32(-3.87%)
Nov 11, 2020 8.300 8.300 8.163 8.270 135,040 +0.11(+1.35%)
Nov 10, 2020 8.210 8.229 8.140 8.160 134,812 -0.08(-0.97%)
Nov 09, 2020 8.330 8.430 8.230 8.240 247,144 +0.64(+8.42%)
Nov 06, 2020 7.700 7.730 7.560 7.600 212,100 +0.70(+10.18%)
Nov 05, 2020 6.880 6.980 6.850 6.897 736,660 +0.28(+4.19%)
Nov 04, 2020 6.620 6.721 6.590 6.620 7,453,171 +0.07(+1.07%)
Nov 03, 2020 6.450 6.550 6.400 6.550 344,922 +0.31(+4.97%)
Nov 02, 2020 6.210 6.270 6.180 6.240 213,418 +0.08(+1.30%)
Oct 30, 2020 6.200 6.240 6.110 6.160 4,257,700 -0.19(-2.99%)
Oct 29, 2020 6.310 6.390 6.265 6.350 969,951 -0.08(-1.24%)
Oct 28, 2020 6.390 6.490 6.330 6.430 5,495,268 -0.20(-3.02%)
Oct 27, 2020 6.668 6.690 6.610 6.630 1,241,469 -0.08(-1.19%)
Oct 26, 2020 6.800 6.800 6.690 6.710 189,351 -0.21(-3.03%)
Oct 23, 2020 6.950 6.970 6.860 6.920 649,600 +0.04(+0.58%)
Oct 22, 2020 6.810 6.890 6.800 6.880 132,639 +0.07(+1.03%)
Oct 21, 2020 6.910 6.940 6.810 6.810 129,460 -0.14(-2.01%)
Oct 20, 2020 7.000 7.020 6.942 6.950 189,859 +0.22(+3.27%)
Oct 19, 2020 6.800 6.850 6.730 6.730 156,312 -0.04(-0.59%)
Oct 16, 2020 6.786 6.830 6.750 6.770 177,700 +0.04(+0.59%)
Oct 15, 2020 6.540 6.730 6.540 6.730 308,047 -0.04(-0.59%)
Oct 14, 2020 6.830 6.850 6.770 6.770 242,398 -0.04(-0.59%)
Oct 13, 2020 6.860 6.890 6.783 6.810 242,993 -0.06(-0.87%)
Oct 12, 2020 6.830 6.900 6.830 6.870 138,818 +0.05(+0.81%)
Oct 09, 2020 6.835 6.850 6.790 6.815 212,500 +0.08(+1.11%)
Oct 08, 2020 6.765 6.765 6.705 6.740 151,967 +0.00(+0.00%)
Oct 07, 2020 6.680 6.747 6.630 6.740 197,877 +0.14(+2.12%)
Oct 06, 2020 6.710 6.740 6.600 6.600 388,736 -0.18(-2.65%)
Oct 05, 2020 6.790 6.790 6.720 6.780 389,376 +0.24(+3.67%)
Oct 02, 2020 6.460 6.570 6.450 6.540 362,100 -0.18(-2.68%)
Oct 01, 2020 6.730 6.750 6.680 6.720 97,752 +0.08(+1.20%)
Sep 30, 2020 6.630 6.700 6.580 6.640 167,527 -0.02(-0.30%)
Sep 29, 2020 6.700 6.710 6.630 6.660 85,900 -0.01(-0.18%)
Sep 28, 2020 6.600 6.690 6.590 6.672 128,712 +0.12(+1.86%)
Sep 25, 2020 6.480 6.560 6.460 6.550 233,700 +0.01(+0.15%)
Sep 24, 2020 6.510 6.590 6.470 6.540 226,130 +0.03(+0.46%)
Sep 23, 2020 6.710 6.710 6.500 6.510 279,431 -0.17(-2.54%)
Sep 22, 2020 6.680 6.700 6.600 6.680 165,032 -0.07(-1.04%)
Sep 21, 2020 6.750 6.750 6.605 6.750 324,327 -0.20(-2.88%)
Sep 18, 2020 6.990 7.000 6.940 6.950 606,700 -0.13(-1.91%)
Sep 17, 2020 7.070 7.120 7.040 7.085 123,709 -0.04(-0.63%)
Sep 16, 2020 7.230 7.260 7.120 7.130 212,831 -0.14(-1.93%)
Sep 15, 2020 7.300 7.350 7.200 7.270 138,267 +0.04(+0.55%)
Sep 14, 2020 7.280 7.320 7.200 7.230 131,391 +0.08(+1.12%)
Sep 11, 2020 7.150 7.210 7.120 7.150 170,600 +0.28(+4.08%)
Sep 10, 2020 7.000 7.126 6.870 6.870 181,451 +0.22(+3.31%)
Sep 09, 2020 6.675 6.710 6.650 6.650 79,155 -0.06(-0.89%)
Sep 08, 2020 6.650 6.770 6.630 6.710 122,297 -0.09(-1.32%)
Sep 04, 2020 6.790 6.800 6.630 6.800 1,457,900 +0.09(+1.34%)
Sep 03, 2020 6.900 6.900 6.690 6.710 1,377,461 +0.01(+0.15%)
Sep 02, 2020 6.820 6.825 6.690 6.700 1,750,787 +0.15(+2.29%)
Sep 01, 2020 6.520 6.630 6.520 6.550 374,821 -0.04(-0.53%)
Aug 31, 2020 6.620 6.640 6.570 6.585 163,607 -0.04(-0.53%)
Aug 28, 2020 6.600 6.620 6.550 6.620 166,300 +0.12(+1.85%)
Aug 27, 2020 6.550 6.580 6.470 6.500 294,017 -0.02(-0.31%)
Aug 26, 2020 6.460 6.530 6.460 6.520 98,723 +0.05(+0.82%)
Aug 25, 2020 6.510 6.520 6.450 6.467 1,596,600 -0.02(-0.32%)
Aug 24, 2020 6.450 6.504 6.430 6.487 2,047,340 +0.12(+1.84%)
Aug 21, 2020 6.332 6.400 6.310 6.370 311,900 -0.08(-1.16%)
Aug 20, 2020 6.400 6.480 6.380 6.445 126,109 -0.03(-0.46%)
Aug 19, 2020 6.500 6.536 6.458 6.475 160,096 -0.07(-0.99%)
Aug 18, 2020 6.580 6.610 6.500 6.540 168,983 -0.04(-0.60%)
Aug 17, 2020 6.570 6.600 6.554 6.580 177,144 +0.06(+0.91%)
Aug 14, 2020 6.510 6.540 6.500 6.520 182,600 +0.00(+0.00%)
Aug 13, 2020 6.570 6.610 6.480 6.520 119,238 +0.03(+0.54%)
Aug 12, 2020 6.505 6.550 6.460 6.485 104,908 +0.18(+2.77%)
Aug 11, 2020 6.430 6.450 6.310 6.310 178,274 +0.07(+1.12%)
Aug 10, 2020 6.260 6.263 6.210 6.240 139,200 +0.01(+0.20%)
Aug 07, 2020 6.210 6.240 6.180 6.228 115,100 -0.03(-0.52%)
Aug 06, 2020 6.160 6.263 6.160 6.260 336,604 +0.05(+0.89%)
Aug 05, 2020 6.200 6.245 6.200 6.205 118,164 +0.05(+0.89%)
Aug 04, 2020 6.100 6.160 6.100 6.150 425,884 +0.05(+0.87%)
Aug 03, 2020 6.100 6.129 6.077 6.097 101,977 -0.04(-0.70%)
Jul 31, 2020 6.240 6.240 6.070 6.140 174,900 -0.14(-2.23%)
Jul 30, 2020 6.240 6.320 6.185 6.280 111,216 -0.04(-0.67%)
Jul 29, 2020 6.260 6.360 6.260 6.322 87,056 +0.07(+1.16%)
Jul 28, 2020 6.260 6.305 6.240 6.250 1,488,166 -0.14(-2.27%)
Jul 27, 2020 6.405 6.435 6.350 6.395 532,191 +0.06(+1.03%)
Jul 24, 2020 6.320 6.350 6.280 6.330 209,700 -0.00(-0.04%)
Jul 23, 2020 6.400 6.425 6.310 6.332 169,362 -0.05(-0.74%)
Jul 22, 2020 6.400 6.400 6.320 6.380 160,137 -0.02(-0.31%)
Jul 21, 2020 6.430 6.490 6.400 6.400 127,655 -0.09(-1.39%)
Jul 20, 2020 6.450 6.490 6.427 6.490 185,068 +0.05(+0.78%)
Jul 17, 2020 6.425 6.460 6.390 6.440 120,900 -0.00(-0.08%)
Jul 16, 2020 6.440 6.460 6.410 6.445 608,747 -0.27(-4.09%)
Jul 15, 2020 6.720 6.790 6.700 6.720 108,297 +0.05(+0.75%)
Jul 14, 2020 6.600 6.690 6.570 6.670 133,444 +0.16(+2.46%)
Jul 13, 2020 6.650 6.667 6.510 6.510 318,751 -0.14(-2.11%)
Jul 10, 2020 6.600 6.650 6.580 6.650 108,200 +0.07(+1.06%)
Jul 09, 2020 6.650 6.650 6.534 6.580 138,129 -0.04(-0.60%)
Jul 08, 2020 6.561 6.630 6.558 6.620 175,585 +0.04(+0.64%)
Jul 07, 2020 6.670 6.680 6.570 6.578 177,307 +0.03(+0.43%)
Jul 06, 2020 6.550 6.600 6.543 6.550 143,565 +0.13(+2.02%)
Jul 02, 2020 6.450 6.505 6.410 6.420 214,200 +0.09(+1.42%)
Jul 01, 2020 6.250 6.340 6.250 6.330 136,966 -0.04(-0.63%)
Jun 30, 2020 6.250 6.380 6.230 6.370 175,492 +0.08(+1.27%)
Jun 29, 2020 6.300 6.330 6.250 6.290 143,938 +0.00(+0.00%)
Jun 26, 2020 6.350 6.364 6.230 6.290 146,500 -0.08(-1.26%)
Jun 25, 2020 6.260 6.370 6.250 6.370 153,891 +0.02(+0.31%)
Jun 24, 2020 6.460 6.465 6.330 6.350 217,121 -0.11(-1.70%)
Jun 23, 2020 6.550 6.580 6.460 6.460 186,994 +0.17(+2.70%)
Jun 22, 2020 6.310 6.320 6.230 6.290 1,357,863 -0.04(-0.63%)
Jun 19, 2020 6.500 6.500 6.320 6.330 181,100 +0.10(+1.65%)
Jun 18, 2020 6.150 6.260 6.150 6.227 173,097 +0.03(+0.52%)
Jun 17, 2020 6.200 6.240 6.150 6.195 139,858 -0.05(-0.88%)
Jun 16, 2020 6.300 6.320 6.190 6.250 305,735 -0.10(-1.57%)
Jun 15, 2020 6.230 6.350 6.200 6.350 578,301 -0.01(-0.16%)
Jun 12, 2020 6.410 6.475 6.280 6.360 233,600 +0.21(+3.41%)
Jun 11, 2020 6.420 6.449 6.150 6.150 218,961 -0.53(-8.00%)
Jun 10, 2020 6.750 6.780 6.657 6.685 222,273 -0.07(-0.96%)
Jun 09, 2020 6.750 6.820 6.750 6.750 234,005 -0.04(-0.59%)
Jun 08, 2020 6.750 6.790 6.714 6.790 214,163 +0.12(+1.88%)
Jun 05, 2020 6.651 6.744 6.640 6.665 348,700 +0.34(+5.42%)
Jun 04, 2020 6.300 6.350 6.300 6.322 331,967 -0.04(-0.59%)
Jun 03, 2020 6.210 6.370 6.210 6.360 265,046 +0.30(+4.95%)
Jun 02, 2020 6.010 6.090 6.000 6.060 1,183,942 +0.20(+3.41%)
Jun 01, 2020 5.705 5.860 5.705 5.860 229,391 +0.08(+1.31%)
May 29, 2020 5.750 5.800 5.710 5.784 207,200 +0.03(+0.59%)
May 28, 2020 5.800 5.850 5.750 5.750 327,699 -0.01(-0.17%)
May 27, 2020 5.750 5.760 5.632 5.760 307,375 +0.12(+2.13%)
May 26, 2020 5.700 5.720 5.640 5.640 377,735 +0.30(+5.72%)
May 22, 2020 5.390 5.390 5.282 5.335 227,300 -0.17(-3.00%)
May 21, 2020 5.540 5.640 5.500 5.500 331,009 -0.05(-0.91%)
May 20, 2020 5.570 5.610 5.540 5.551 404,665 +0.06(+1.10%)
May 19, 2020 5.550 5.590 5.490 5.490 812,056 -0.02(-0.36%)
May 18, 2020 5.400 5.540 5.360 5.510 388,118 +0.23(+4.36%)
May 15, 2020 5.270 5.330 5.194 5.280 300,800 -0.12(-2.22%)
May 14, 2020 5.240 5.400 5.160 5.400 385,641 +0.06(+1.12%)
May 13, 2020 5.450 5.450 5.315 5.340 274,249 -0.26(-4.64%)
May 12, 2020 5.720 5.740 5.600 5.600 510,518 -0.09(-1.58%)
May 11, 2020 5.685 5.730 5.650 5.690 306,911 +0.01(+0.17%)
May 08, 2020 5.650 5.713 5.650 5.680 211,700 +0.16(+2.83%)
May 07, 2020 5.490 5.560 5.480 5.524 429,803 +0.12(+2.30%)
May 06, 2020 5.447 5.470 5.390 5.400 721,984 -0.01(-0.28%)
May 05, 2020 5.400 5.480 5.390 5.415 196,460 -0.01(-0.18%)
May 04, 2020 5.340 5.440 5.340 5.425 478,642 -0.02(-0.28%)
May 01, 2020 5.555 5.590 5.430 5.440 308,900 -0.18(-3.20%)
Apr 30, 2020 5.650 5.680 5.560 5.620 306,277 -0.08(-1.49%)
Apr 29, 2020 5.660 5.740 5.660 5.705 312,301 +0.09(+1.69%)
Apr 28, 2020 5.600 5.658 5.600 5.610 2,173,578 +0.07(+1.26%)
Apr 27, 2020 5.410 5.560 5.410 5.540 1,223,745 +0.17(+3.07%)
Apr 24, 2020 5.340 5.390 5.277 5.375 263,800 +0.04(+0.66%)
Apr 23, 2020 5.350 5.468 5.330 5.340 391,149 -0.03(-0.56%)
Apr 22, 2020 5.390 5.420 5.330 5.370 345,557 -0.07(-1.29%)
Apr 21, 2020 5.470 5.530 5.420 5.440 675,571 -0.21(-3.72%)
Apr 20, 2020 5.580 5.725 5.540 5.650 453,826 -0.07(-1.22%)
Apr 17, 2020 5.640 5.733 5.590 5.720 383,500 +0.18(+3.25%)
Apr 16, 2020 5.500 5.540 5.420 5.540 555,553 +0.02(+0.36%)
Apr 15, 2020 5.540 5.560 5.450 5.520 229,625 -0.23(-4.01%)
Apr 14, 2020 5.650 5.800 5.650 5.750 868,746 +0.24(+4.36%)
Apr 13, 2020 5.670 5.670 5.480 5.510 394,320 -0.11(-1.96%)
Apr 09, 2020 5.610 5.660 5.561 5.620 792,800 +0.03(+0.54%)
Apr 08, 2020 5.540 5.630 5.510 5.590 1,242,754 +0.06(+1.08%)
Apr 07, 2020 5.700 5.730 5.480 5.530 1,452,110 +0.13(+2.41%)
Apr 06, 2020 5.232 5.410 5.220 5.400 881,472 +0.36(+7.14%)
Apr 03, 2020 5.060 5.100 5.010 5.040 549,700 -0.18(-3.45%)
Apr 02, 2020 5.099 5.250 5.090 5.220 510,332 +0.14(+2.66%)
Apr 01, 2020 5.190 5.230 5.050 5.085 514,990 -0.29(-5.32%)
Mar 31, 2020 5.327 5.464 5.310 5.370 828,727 -0.08(-1.47%)
Mar 30, 2020 5.340 5.450 5.275 5.450 1,189,085 -0.06(-1.09%)
Mar 27, 2020 5.390 5.650 5.355 5.510 1,324,400 -0.18(-3.16%)
Mar 26, 2020 5.548 5.690 5.260 5.690 5,224,169 +0.14(+2.52%)
Mar 25, 2020 5.400 5.740 5.350 5.550 665,017 +0.02(+0.45%)
Mar 24, 2020 5.430 5.610 5.370 5.525 1,311,578 +0.37(+7.07%)
Mar 23, 2020 5.250 5.288 5.080 5.160 1,308,705 -0.04(-0.77%)
Mar 20, 2020 5.475 5.530 5.180 5.200 1,075,300 -0.12(-2.26%)
Mar 19, 2020 5.000 5.430 4.942 5.320 649,578 +0.13(+2.50%)
Mar 18, 2020 5.050 5.300 5.050 5.190 794,878 -0.06(-1.14%)
Mar 17, 2020 5.190 5.350 5.160 5.250 1,797,642 +0.28(+5.63%)
Mar 16, 2020 4.800 5.230 4.760 4.970 1,551,724 -0.78(-13.49%)
Mar 13, 2020 5.750 5.750 5.380 5.745 656,800 +0.47(+8.91%)
Mar 12, 2020 5.580 5.580 5.115 5.275 2,155,744 -0.85(-13.84%)
Mar 11, 2020 6.270 6.270 6.020 6.122 2,046,963 -0.50(-7.52%)
Mar 10, 2020 6.535 6.620 6.350 6.620 645,032 +0.34(+5.41%)
Mar 09, 2020 6.250 6.470 6.230 6.280 482,508 -0.41(-6.13%)
Mar 06, 2020 6.550 6.710 6.530 6.690 335,700 +0.03(+0.45%)
Mar 05, 2020 6.630 6.740 6.610 6.660 596,917 -0.32(-4.58%)
Mar 04, 2020 6.780 6.990 6.720 6.980 642,835 +0.33(+4.96%)
Mar 03, 2020 6.830 6.920 6.580 6.650 1,177,385 -0.10(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.