Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.91 +0.74 (+4.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.020 8.090 7.990 8.010 37,236 -0.08(-0.99%)
Apr 29, 2013 8.010 8.120 8.010 8.090 25,558 +0.05(+0.62%)
Apr 26, 2013 7.930 8.060 8.030 8.040 85,455 -0.02(-0.25%)
Apr 25, 2013 8.000 8.090 7.990 8.060 856,600 +0.18(+2.28%)
Apr 24, 2013 7.800 7.950 7.780 7.880 1,270,481 +0.12(+1.55%)
Apr 23, 2013 7.800 7.830 7.750 7.760 1,062,051 +0.52(+7.18%)
Apr 22, 2013 7.250 7.290 7.180 7.240 62,564 -0.14(-1.90%)
Apr 19, 2013 7.380 7.440 7.360 7.380 16,246 +0.09(+1.18%)
Apr 18, 2013 7.330 7.330 7.250 7.294 52,469 -0.05(-0.63%)
Apr 17, 2013 7.550 7.550 7.270 7.340 90,408 -0.41(-5.29%)
Apr 16, 2013 7.620 7.750 7.600 7.750 79,135 +0.16(+2.11%)
Apr 15, 2013 7.630 7.680 7.510 7.590 98,267 -0.24(-3.07%)
Apr 12, 2013 7.711 7.830 7.711 7.830 136,600 -0.04(-0.51%)
Apr 11, 2013 7.900 7.950 7.860 7.870 26,330 +0.19(+2.47%)
Apr 10, 2013 7.610 7.740 7.610 7.680 28,645 +0.05(+0.66%)
Apr 09, 2013 7.600 7.650 7.520 7.630 33,561 -0.12(-1.55%)
Apr 08, 2013 7.750 7.780 7.719 7.750 41,461 +0.15(+1.97%)
Apr 05, 2013 7.450 7.600 7.450 7.600 19,743 -0.17(-2.19%)
Apr 04, 2013 7.740 7.820 7.700 7.770 55,256 -0.22(-2.75%)
Apr 03, 2013 8.080 8.100 7.950 7.990 20,126 -0.05(-0.62%)
Apr 02, 2013 8.000 8.090 8.000 8.040 34,211 +0.26(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.