Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.91 +0.74 (+4.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.360 8.370 8.300 8.348 177,820 +0.12(+1.44%)
May 30, 2017 8.200 8.240 8.200 8.230 113,599 -0.08(-0.96%)
May 26, 2017 8.290 8.315 8.260 8.310 119,255 +0.00(+0.00%)
May 25, 2017 8.260 8.310 8.260 8.310 175,260 +0.03(+0.36%)
May 24, 2017 8.235 8.280 8.220 8.280 162,105 +0.03(+0.36%)
May 23, 2017 8.340 8.340 8.250 8.250 126,300 -0.08(-0.96%)
May 22, 2017 8.350 8.366 8.298 8.330 157,182 -0.03(-0.36%)
May 19, 2017 8.300 8.380 8.300 8.360 129,156 +0.16(+1.95%)
May 18, 2017 8.120 8.220 8.120 8.200 337,299 +0.12(+1.49%)
May 17, 2017 8.140 8.150 8.070 8.080 214,315 -0.18(-2.18%)
May 16, 2017 8.250 8.270 8.225 8.260 171,957 +0.04(+0.55%)
May 15, 2017 8.180 8.230 8.180 8.215 117,615 +0.11(+1.29%)
May 12, 2017 8.040 8.140 7.990 8.110 384,664 -0.30(-3.62%)
May 11, 2017 8.450 8.500 8.410 8.415 960,741 -0.03(-0.30%)
May 10, 2017 8.446 8.470 8.404 8.440 232,476 +0.04(+0.54%)
May 09, 2017 8.420 8.460 8.380 8.395 164,461 -0.07(-0.77%)
May 08, 2017 8.460 8.470 8.410 8.460 168,077 -0.15(-1.71%)
May 05, 2017 8.570 8.630 8.550 8.607 108,017 +0.04(+0.44%)
May 04, 2017 8.498 8.600 8.480 8.570 507,373 +0.14(+1.72%)
May 03, 2017 8.470 8.480 8.400 8.425 181,796 +0.06(+0.66%)
May 02, 2017 8.350 8.390 8.338 8.370 262,304 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.