Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

14.77 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.470	6.570	6.460	6.570	63,869	+0.09(+1.39%)
Jun 29, 2011	6.410	6.530	6.410	6.480	27,534	+0.13(+2.05%)
Jun 28, 2011	6.420	6.430	6.340	6.350	62,798	+0.17(+2.75%)
Jun 27, 2011	6.180	6.250	6.170	6.180	63,601	+0.00(+0.00%)
Jun 24, 2011	6.300	6.300	6.150	6.180	10,893	-0.01(-0.16%)
Jun 23, 2011	6.130	6.190	6.080	6.190	30,705	-0.07(-1.12%)
Jun 22, 2011	6.300	6.320	6.230	6.260	18,844	+0.00(+0.00%)
Jun 21, 2011	6.150	6.300	6.140	6.260	15,209	+0.26(+4.33%)
Jun 20, 2011	6.040	6.040	5.980	6.000	19,571	+0.02(+0.33%)
Jun 17, 2011	6.020	6.090	5.930	5.980	21,131	-0.02(-0.33%)
Jun 16, 2011	5.970	6.040	5.920	6.000	325,756	+0.01(+0.17%)
Jun 15, 2011	6.060	6.130	5.990	5.990	93,341	-0.12(-1.96%)
Jun 14, 2011	6.130	6.190	6.110	6.110	223,651	-0.06(-0.97%)
Jun 13, 2011	6.100	6.180	6.100	6.170	20,705	+0.09(+1.48%)
Jun 10, 2011	6.180	6.180	6.080	6.080	20,088	-0.25(-3.95%)
Jun 09, 2011	6.360	6.360	6.260	6.330	18,195	+0.04(+0.64%)
Jun 08, 2011	6.300	6.300	6.240	6.290	17,855	-0.01(-0.16%)
Jun 07, 2011	6.380	6.380	6.290	6.300	6,836	-0.10(-1.56%)
Jun 06, 2011	6.500	6.500	6.370	6.400	20,761	-0.07(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.