Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

14.51 -0.01 (-0.07%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 5.370 5.450 5.360 5.410 253,729 +0.00(+0.00%)
Jun 29, 2012 5.370 5.450 5.360 5.410 255,759 +0.22(+4.24%)
Jun 28, 2012 5.130 5.220 5.130 5.190 3,046,310 -0.03(-0.57%)
Jun 27, 2012 5.250 5.270 5.220 5.220 8,126,430 -0.11(-2.06%)
Jun 26, 2012 5.280 5.370 5.280 5.330 37,337 +0.02(+0.38%)
Jun 25, 2012 5.340 5.340 5.280 5.310 30,747 -0.17(-3.10%)
Jun 22, 2012 5.470 5.490 5.400 5.480 26,681 -0.03(-0.54%)
Jun 21, 2012 5.700 5.700 5.510 5.510 37,766 -0.15(-2.65%)
Jun 20, 2012 5.670 5.698 5.590 5.660 53,635 -0.05(-0.88%)
Jun 19, 2012 5.630 5.730 5.630 5.710 39,819 +0.16(+2.88%)
Jun 18, 2012 5.550 5.550 5.500 5.550 6,728 +0.11(+2.02%)
Jun 15, 2012 5.410 5.490 5.410 5.440 37,426 +0.02(+0.37%)
Jun 14, 2012 5.380 5.460 5.380 5.420 25,461 -0.09(-1.63%)
Jun 13, 2012 5.470 5.540 5.450 5.510 37,026 -0.05(-0.90%)
Jun 12, 2012 5.440 5.560 5.420 5.560 93,713 +0.06(+1.09%)
Jun 11, 2012 5.660 5.660 5.500 5.500 41,355 -0.09(-1.61%)
Jun 08, 2012 5.510 5.590 5.500 5.590 28,618 -0.02(-0.36%)
Jun 07, 2012 5.690 5.690 5.610 5.610 16,214 +0.05(+0.90%)
Jun 06, 2012 5.390 5.560 5.390 5.560 34,845 +0.20(+3.73%)
Jun 05, 2012 5.320 5.380 5.300 5.360 39,246 +0.10(+1.90%)
Jun 04, 2012 5.340 5.340 5.250 5.260 36,171 -0.06(-1.13%)
Jun 02, 2012 5.350 5.410 5.280 5.320 21,086 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.