Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

14.52 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.755 5.840 5.720 5.810 2,433,919 +0.10(+1.82%)
Jun 29, 2016 5.680 5.740 5.640 5.706 883,776 -0.01(-0.24%)
Jun 28, 2016 5.660 5.740 5.640 5.720 1,625,507 +0.28(+5.15%)
Jun 27, 2016 5.450 5.470 5.380 5.440 545,091 -0.20(-3.55%)
Jun 24, 2016 5.725 5.830 5.620 5.640 682,428 -0.66(-10.48%)
Jun 23, 2016 6.240 6.300 6.166 6.300 231,225 +0.14(+2.27%)
Jun 22, 2016 6.155 6.200 6.120 6.160 232,262 +0.03(+0.49%)
Jun 21, 2016 6.110 6.180 6.060 6.130 296,601 +0.01(+0.16%)
Jun 20, 2016 6.180 6.210 6.100 6.120 549,557 +0.17(+2.86%)
Jun 17, 2016 5.900 5.960 5.870 5.950 292,957 +0.10(+1.71%)
Jun 16, 2016 5.720 5.870 5.695 5.850 1,319,586 +0.02(+0.34%)
Jun 15, 2016 5.835 5.880 5.800 5.830 1,341,144 +0.04(+0.78%)
Jun 14, 2016 5.825 5.850 5.750 5.785 578,257 -0.09(-1.62%)
Jun 13, 2016 5.900 5.950 5.860 5.880 439,766 -0.09(-1.59%)
Jun 10, 2016 6.055 6.070 5.950 5.975 263,749 -0.28(-4.40%)
Jun 09, 2016 6.252 6.290 6.220 6.250 332,003 -0.10(-1.57%)
Jun 08, 2016 6.360 6.407 6.330 6.350 955,207 +0.15(+2.42%)
Jun 07, 2016 6.200 6.240 6.186 6.200 334,836 +0.08(+1.39%)
Jun 06, 2016 6.120 6.140 6.070 6.115 142,144 +0.10(+1.58%)
Jun 03, 2016 5.920 6.040 5.920 6.020 233,403 +0.11(+1.95%)
Jun 02, 2016 5.880 5.920 5.850 5.905 275,318 +0.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.